CS2RS&P C.S. 20-City Composite Home Price Index04/25/2017
LAST:

 193.5
CHANGE:
 0.68
OPEN:
193.5
HIGH:
193.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
192.8
LOW:
193.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17193.5193.5193.5193.500
04/24/17192.8192.8192.8192.800
04/21/17192.8192.8192.8192.800
04/20/17192.8192.8192.8192.800
04/19/17192.8192.8192.8192.800
04/18/17192.8192.8192.8192.800
04/17/17192.8192.8192.8192.800
04/14/17192.8192.8192.8192.800
04/13/17192.8192.8192.8192.800
04/12/17192.8192.8192.8192.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10