CSXRS&P C.S. 10-City Composite Home Price Index09/26/2017
LAST:

 215.5
CHANGE:
 1.64
OPEN:
215.5
HIGH:
215.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
213.9
LOW:
215.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17215.5215.5215.5215.500
09/25/17213.9213.9213.9213.900
09/22/17213.9213.9213.9213.900
09/21/17213.9213.9213.9213.900
09/20/17213.9213.9213.9213.900
09/19/17213.9213.9213.9213.900
09/18/17213.9213.9213.9213.900
09/15/17213.9213.9213.9213.900
09/14/17213.9213.9213.9213.900
09/13/17213.9213.9213.9213.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02