CSXRS&P C.S. 10-City Composite Home Price Index04/25/2017
LAST:

 207.3
CHANGE:
 0.52
OPEN:
207.3
HIGH:
207.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
206.7
LOW:
207.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17207.3207.3207.3207.300
04/24/17206.7206.7206.7206.700
04/21/17206.7206.7206.7206.700
04/20/17206.7206.7206.7206.700
04/19/17206.7206.7206.7206.700
04/18/17206.7206.7206.7206.700
04/17/17206.7206.7206.7206.700
04/14/17206.7206.7206.7206.700
04/13/17206.7206.7206.7206.700
04/12/17206.7206.7206.7206.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05