CSXRS&P C.S. 10-City Composite Home Price Index12/27/2016
LAST:

 205.6
CHANGE:
 0.21
OPEN:
205.6
HIGH:
205.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
205.8
LOW:
205.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16205.6205.6205.6205.600
12/26/16205.8205.8205.8205.800
12/23/16205.8205.8205.8205.800
12/22/16205.8205.8205.8205.800
12/21/16205.8205.8205.8205.800
12/20/16205.8205.8205.8205.800
12/19/16205.8205.8205.8205.800
12/16/16205.8205.8205.8205.800
12/15/16205.8205.8205.8205.800
12/14/16205.8205.8205.8205.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40