CYMClaymore Yield ETF Iopv05/31/2017
LAST:

 20.76
CHANGE:
 0.03
OPEN:
20.79
HIGH:
20.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
20.79
LOW:
20.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1720.7920.8120.6620.7600
05/30/1720.8020.8220.7520.7900
05/29/1720.8020.8020.8020.8000
05/26/1720.8220.8220.7720.8000
05/25/1720.8420.9020.8020.8100
05/24/1720.8220.8520.7920.8300
05/23/1720.7620.8520.7620.8200
05/22/1720.6620.7720.6620.7600
05/19/1720.4820.7020.4820.6600
05/18/1720.4720.5220.3420.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 21.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24