CYMClaymore Yield ETF Iopv10/19/2017
LAST:

 21.81
CHANGE:
 0.02
OPEN:
21.79
HIGH:
21.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
21.79
LOW:
21.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1721.7921.8121.7621.8100
10/18/1721.7221.8121.7221.7900
10/17/1721.6821.7221.6721.7200
10/16/1721.7221.7221.6521.6800
10/13/1721.7321.7821.7221.7400
10/12/1721.7521.7521.7121.7100
10/11/1721.7421.7721.7421.7700
10/10/1721.7921.7921.7421.7600
10/09/1721.8021.8021.6721.6900
10/06/1721.7921.8021.7121.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 21.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17