CYMClaymore Yield ETF Iopv05/26/2017
LAST:

 20.80
CHANGE:
 0.01
OPEN:
20.82
HIGH:
20.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
20.81
LOW:
20.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.8220.8220.7720.8000
05/25/1720.8420.9020.8020.8100
05/24/1720.8220.8520.7920.8300
05/23/1720.7620.8520.7620.8200
05/22/1720.6620.7720.6620.7600
05/19/1720.4820.7020.4820.6600
05/18/1720.4720.5220.3420.4800
05/17/1720.7420.7420.4720.4700
05/16/1720.7820.8120.7220.7400
05/15/1720.6720.8320.6720.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 21.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24