CYMClaymore Yield ETF Iopv02/21/2020
LAST:

 22.58
CHANGE:
 0.21
OPEN:
22.79
HIGH:
22.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
22.79
LOW:
22.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2022.7922.7922.5122.5800
02/20/2022.6822.8622.6522.7900
02/19/2022.6522.7522.6522.6800
02/18/2022.7522.7722.5422.6500
02/14/2022.7922.8322.6822.7500
02/13/2022.8522.8522.7222.7900
02/12/2022.7422.9222.7422.8500
02/11/2022.5822.8122.5822.7400
02/10/2022.5822.6122.5122.5800
02/07/2022.7322.7322.5622.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83