CYMClaymore Yield ETF Iopv03/24/2017
LAST:

 20.60
CHANGE:
 0.01
OPEN:
20.59
HIGH:
20.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
20.59
LOW:
20.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.5920.6820.5520.6000
03/23/1720.5520.6920.5120.5900
03/22/1720.5220.5520.4120.5500
03/21/1720.7520.8120.5120.5300
03/20/1720.8020.8020.7120.7500
03/17/1720.7820.8320.7620.8000
03/16/1720.7520.8220.7420.7800
03/15/1720.4720.7920.4720.7400
03/14/1720.5520.5520.4120.4700
03/13/1720.5020.5720.5020.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13