CYMClaymore Yield ETF Iopv01/17/2017
LAST:

 20.43
CHANGE:
 0.03
OPEN:
20.40
HIGH:
20.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
20.40
LOW:
20.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.4020.4920.3920.4300
01/13/1720.3820.4220.3820.4000
01/12/1720.4120.4320.2720.3800
01/11/1720.3420.4020.3020.4000
01/10/1720.2920.4020.2920.3400
01/09/1720.4020.4020.2920.2900
01/06/1720.4420.4420.3620.3900
01/05/1720.4920.4920.3720.4400
01/04/1720.2820.4620.2720.4100
01/03/1720.0720.2920.0720.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 20.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13