CYMClaymore Yield ETF Iopv04/19/2018
LAST:

 21.84
CHANGE:
 0.11
OPEN:
21.95
HIGH:
21.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
21.95
LOW:
21.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821.9521.9621.7721.8400
04/18/1821.9522.0521.9421.9500
04/17/1821.8222.0121.8221.9500
04/16/1821.5721.8421.5721.8200
04/13/1821.6121.6821.5321.5700
04/12/1821.6221.7021.5621.6100
04/11/1821.6221.6521.5421.6200
04/10/1821.4121.6821.4121.6200
04/09/1821.4121.6021.4121.4100
04/06/1821.6621.6621.3021.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 21.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23