CYMClaymore Yield ETF Iopv12/01/2017
LAST:

 22.12
CHANGE:
 0.00
OPEN:
22.12
HIGH:
22.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.12
LOW:
21.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1722.1222.1721.8622.1200
11/30/1722.0622.1922.0422.1200
11/29/1721.9722.1221.9622.0600
11/28/1721.7921.9721.7921.9700
11/27/1721.8421.8821.7921.7900
11/24/1721.8021.8621.8021.8400
11/23/1721.8021.8021.8021.8000
11/22/1721.7821.8621.7821.8000
11/21/1721.7421.8321.7421.7800
11/20/1721.7121.7521.6721.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 21.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23