CHXRS&P C.S. Il-Chicago Home Price Index03/27/2018
LAST:

 138.4
CHANGE:
 0.10
OPEN:
138.4
HIGH:
138.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
138.5
LOW:
138.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18138.4138.4138.4138.400
03/26/18138.5138.5138.5138.500
03/23/18138.5138.5138.5138.500
03/22/18138.5138.5138.5138.500
03/21/18138.5138.5138.5138.500
03/20/18138.5138.5138.5138.500
03/19/18138.5138.5138.5138.500
03/16/18138.5138.5138.5138.500
03/15/18138.5138.5138.5138.500
03/14/18138.5138.5138.5138.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23