CHXRS&P C.S. Il-Chicago Home Price Index12/27/2016
LAST:

 136.3
CHANGE:
 1.58
OPEN:
136.3
HIGH:
136.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
137.9
LOW:
136.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16136.3136.3136.3136.300
12/26/16137.9137.9137.9137.900
12/23/16137.9137.9137.9137.900
12/22/16137.9137.9137.9137.900
12/21/16137.9137.9137.9137.900
12/20/16137.9137.9137.9137.900
12/19/16137.9137.9137.9137.900
12/16/16137.9137.9137.9137.900
12/15/16137.9137.9137.9137.900
12/14/16137.9137.9137.9137.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54