List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1120	0.1110	0.1110	16.2K	0.0020	1.83
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0120	0.0120	0.0120	33.2K	0.0000	0.00
C07	Jardine C&C	26.80	26.44	26.72	2.03M	0.28	1.06
C09	CityDev	8.060	7.960	8.030	1.97M	0.020	0.25
C13	CH Offshore	0.0130	0.0120	0.0130	10.5K	-0.0010	7.14
C2PU	ParkwayLife Reit	4.080	3.990	4.070	2.53M	0.070	1.75
C33	Chuan Hup	0.2400	0.2350	0.2350	71.0K	-0.0050	2.08
C38U	CapLand IntCom T	2.390	2.350	2.370	47.94M	0.050	2.16
C41	Cortina	3.600	3.600	3.600	0	0.000	0.00
C52	ComfortDelGro	1.320	1.300	1.310	12.92M	0.000	0.00
C6L	SIA	7.500	7.360	7.500	11.37M	0.130	1.76
C70	CITYDEV NCCPS	1.020	1.020	1.020	0	0.000	0.00
C76	Creative	0.7800	0.7600	0.7600	27.3K	-0.0100	1.30
C8R	Jiutian Chemical	0.0220	0.0220	0.0220	1.63M	0.0010	4.76
C9Q	Sinostar Pec	0.0990	0.0990	0.0990	0	0.0000	0.00
CC3	StarHub	1.050	1.040	1.050	1.1M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7920	0.7840	0.7880	1.55M	0.0040	0.51
CHJ	Uni-Asia Grp	0.9050	0.9050	0.9050	700	-0.0050	0.55
CHZ	HRnetGroup	0.7450	0.7400	0.7450	53.4K	0.0000	0.00
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9850	0.9750	0.9800	4.27M	0.0000	0.00
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5500	0.5450	0.5500	47.3K	0.0050	0.92
CLR	LION-PHILLIP S-REIT	0.8300	0.8210	0.8280	1.55M	0.0070	0.85
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1860	0.1780	0.1840	2.1M	0.0040	2.22
CNE	MindChamps	0.1200	0.1200	0.1200	30.0K	0.0010	0.84
COI	Amova-STC A_REIT US$	0.6090	0.6080	0.6080	550.7K	0.0030	0.50
CRPU	Sasseur Reit	0.6800	0.6700	0.6800	1.17M	0.0050	0.74
CTO	Hong Lai Huat	0.0780	0.0770	0.0770	520.0K	-0.0010	1.28
CVMW	HSI 5xLongSG261029	0.7450	0.7100	0.7350	1.18M	0.0050	0.68
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0470	0.0440	0.0470	600	0.0040	9.30
CXN	AmovaEFund ChiNext CNY	1.755	1.755	1.755	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.508	1.508	1.508	20.0K	0.013	0.87
CXT	AmovaEFund ChiNext S$	1.904	1.750	1.902	6.8K	0.026	1.39
CXU	UOBAM PINGAN CHINEXT US$	1.163	1.163	1.163	20.0K	0.008	0.69
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.040	1.010	1.030	6.56M	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.43	10.43	10.43	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.49	13.49	13.49	0	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.5200	0.5200	0.5200	0	0.0000	0.00
CYW	TrickleStar	0.1080	0.1020	0.1050	939.9K	0.0030	2.94
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0120	0.0120	0.0120	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES