List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1220	0.1220	0.1220	0	0.0000	0.00
C05	Chemical Ind	0.5050	0.5000	0.5000	13.3K	-0.0050	0.99
C06	CSC	0.0170	0.0160	0.0170	17.12M	0.0000	0.00
C07	Jardine C&C	32.26	31.66	31.79	268.4K	-0.66	2.03
C09	CityDev	7.440	7.320	7.350	2.44M	-0.080	1.08
C13	CH Offshore	0.0150	0.0140	0.0150	6.52M	0.0000	0.00
C2PU	ParkwayLife Reit	4.010	4.000	4.000	637.6K	-0.010	0.25
C33	Chuan Hup	0.2300	0.2300	0.2300	413.3K	0.0050	2.22
C38U	CapLand IntCom T	2.330	2.300	2.320	30.97M	-0.020	0.85
C41	Cortina	3.500	3.500	3.500	0	0.000	0.00
C52	ComfortDelGro	1.480	1.460	1.460	7.01M	-0.010	0.68
C6L	SIA	6.530	6.410	6.520	16.46M	-0.130	1.95
C70	CITYDEV NCCPS	1.043	1.043	1.043	10.0K	-0.009	0.86
C76	Creative	0.5900	0.5800	0.5800	12.5K	-0.0050	0.85
C8R	Jiutian Chemical	0.0270	0.0260	0.0270	576.9K	0.0000	0.00
C9Q	Sinostar Pec	0.1230	0.1230	0.1230	0	0.0000	0.00
CC3	StarHub	1.150	1.140	1.150	1.29M	-0.010	0.86
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8420	0.8360	0.8380	2.83M	-0.0040	0.48
CHJ	Uni-Asia Grp	0.8500	0.8500	0.8500	5.9K	-0.0050	0.58
CHZ	HRnetGroup	0.7400	0.7350	0.7350	40.4K	-0.0050	0.68
CIN	Courage Inv	0.0230	0.0230	0.0230	10.5K	0.0000	0.00
CJLU	NetLink NBN Tr	0.9600	0.9500	0.9550	6.3M	-0.0250	2.55
CJN	B&M Hldg	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.6600	0.6450	0.6500	585.7K	-0.0100	1.52
CLR	LION-PHILLIP S-REIT	0.8730	0.8640	0.8670	5.36M	-0.0100	1.14
CMGS	NX18100A 280501	97.96	97.96	97.96	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2400	0.2350	0.2400	1.75M	-0.0050	2.04
CNE	MindChamps	0.1220	0.1220	0.1220	9.4K	-0.0020	1.61
COI	Amova-STC A_REIT US$	0.6440	0.6440	0.6440	52.0K	-0.0040	0.62
CRPU	Sasseur Reit	0.6850	0.6750	0.6750	1.79M	-0.0050	0.74
CTO	Hong Lai Huat	0.0490	0.0480	0.0480	1.64M	-0.0020	4.00
CVJW	SiMSCI 5xLongSG260226	5.340	5.220	5.220	200	-0.310	5.61
CVMW	HSI 5xLongSG261029	1.905	1.815	1.815	47.5K	-0.185	9.25
CVRW	HSCEI 7xShortSG251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	2.060	2.060	2.060	0	0.000	0.00
CVYW	HSTECH 7xShortSG251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0310	0.0310	0.0310	50.0K	0.0020	6.90
CWUW	HSTECH 5xLongSG261029	0.3050	0.3000	0.3000	2.5K	-0.0450	13.04
CWXW	HSI 7xShortSG251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	9.690	9.690	9.690	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.409	1.409	1.409	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1950	0.1930	0.1930	400	-0.0090	4.46
CXPW	HSI 7xLongSG251029	0.6750	0.6750	0.6750	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.100	1.100	1.100	400	-0.020	1.79
CXT	AmovaEFund ChiNext S$	1.422	1.422	1.422	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.8540	0.8540	0.8540	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CY6U	CapLand India T	1.190	1.180	1.180	1.8M	-0.010	0.84
CYB	ICBC CSOP CGB ETF US$D	10.05	10.05	10.05	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.21	13.17	13.17	106	0.00	0.00
CYNW	SiMSCI 7xLongSG260226	3.330	3.280	3.280	5.9K	-0.420	11.35
CYW	TrickleStar	0.0330	0.0310	0.0320	3.74M	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.10	11.10	11.10	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	100	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0240	0.0240	0.0240	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES