List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.0960	0.0960	0.0960	0	0.0000	0.00
C05	Chemical Ind	0.6000	0.5700	0.6000	11.9K	0.0050	0.84
C06	CSC	0.0110	0.0110	0.0110	10.0K	-0.0010	8.33
C07	Jardine C&C	27.00	26.70	26.87	119.0K	0.19	0.71
C09	CityDev	8.430	8.210	8.220	2.76M	-0.200	2.38
C13	CH Offshore	0.0110	0.0110	0.0110	400.5K	0.0000	0.00
C2PU	ParkwayLife Reit	4.040	4.010	4.020	645.4K	0.000	0.00
C33	Chuan Hup	0.2600	0.2600	0.2600	229.0K	0.0050	1.96
C38U	CapLand IntCom T	2.280	2.230	2.240	31.49M	-0.020	0.88
C41	Cortina	4.000	3.910	3.910	3.7K	-0.090	2.25
C52	ComfortDelGro	1.280	1.260	1.270	7.07M	0.000	0.00
C6L	SIA	6.720	6.630	6.640	4.38M	0.020	0.30
C70	CITYDEV NCCPS	1.018	1.018	1.018	0	0.000	0.00
C76	Creative	0.7000	0.6700	0.7000	21.0K	0.0000	0.00
C8R	Jiutian Chemical	0.0170	0.0150	0.0160	249.7K	0.0000	0.00
C9Q	Sinostar Pec	0.1020	0.1000	0.1020	172.9K	0.0010	0.99
CC3	StarHub	1.150	1.110	1.140	5.75M	0.030	2.70
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7630	0.7530	0.7550	4.6M	-0.0080	1.05
CHJ	Uni-Asia Grp	0.9350	0.9300	0.9350	27.3K	0.0050	0.54
CHZ	HRnetGroup	0.7000	0.6950	0.6950	118.7K	-0.0050	0.71
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9600	0.9550	0.9600	2.68M	0.0000	0.00
CJN	B&M Hldg	2.490	2.490	2.490	100	-0.010	0.40
CLN	APAC Realty	0.5400	0.5200	0.5300	348.1K	-0.0100	1.85
CLR	LION-PHILLIP S-REIT	0.7770	0.7660	0.7680	3.46M	-0.0090	1.16
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1650	0.1610	0.1610	833.0K	-0.0050	3.01
CNE	MindChamps	0.1040	0.1040	0.1040	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5910	0.5910	0.5910	1.1K	-0.0060	1.01
CRPU	Sasseur Reit	0.6450	0.6300	0.6300	3.43M	-0.0050	0.79
CTO	Hong Lai Huat	0.0730	0.0730	0.0730	0	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.8800	0.8600	0.8750	259.2K	-0.0250	2.78
CVSW	HSCEI 7xShortSG280406	1.195	1.170	1.170	20.0K	0.035	3.08
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.516	1.516	1.516	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2300	0.2300	0.2300	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.201	1.186	1.186	110.0K	-0.025	2.06
CXT	AmovaEFund ChiNext S$	1.508	1.468	1.468	1.0K	-0.040	2.65
CXU	UOBAM PINGAN CHINEXT US$	0.9150	0.9150	0.9150	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9250	0.9100	0.9150	4.68M	-0.0100	1.08
CYB	ICBC CSOP CGB ETF US$D	10.64	10.64	10.64	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.61	13.60	13.61	1.1K	0.02	0.15
CYQW	CityDev 5xLongUB280731	0.3900	0.3900	0.3900	3.0K	-0.0500	11.36
CYW	TrickleStar	0.0840	0.0840	0.0840	0	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.96	11.96	11.96	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES