List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0190	0.0190	0.0190	10,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	36.58	36.10	36.26	522,700	0.32	0.89
C09	City Developments Limited	9.210	9.110	9.110	1,718,500	-0.080	0.87
C13	Ch Offshore Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.7950	0.7900	0.7900	240,100	0.0000	0.00
C2PU	Parkwaylife Reit	2.920	2.900	2.900	263,100	-0.010	0.34
C31	Capitaland Limited	3.600	3.550	3.560	7,397,700	0.010	0.28
C33	Chuan Hup Holdings Limited	0.3750	0.3700	0.3700	124,400	0.0000	0.00
C38U	Capitamall Trust	2.400	2.360	2.390	10,813,300	0.030	1.27
C41	Cortina Holdings Limited	1.380	1.380	1.380	0	0.000	0.00
C50	Cheung Woh Technologies Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.650	2.620	2.640	5,161,000	-0.020	0.75
C61U	Capitacommercial Trust	1.950	1.910	1.920	13,248,800	-0.030	1.54
C6L	Singapore Airlines Ltd	9.680	9.590	9.590	1,058,600	-0.060	0.62
C70	City Developments Ltd Nccps	1.088	1.088	1.088	10,000	0.003	0.28
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	4.360	4.240	4.260	174,200	0.040	0.95
C8R	Jiutian Chemical Group Limited	0.0200	0.0190	0.0190	1,605,600	0.0000	0.00
C92	China Haida Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1950	0.1950	0.1950	15,000	-0.0100	4.88
CC3	Starhub Ltd	1.540	1.520	1.530	1,446,800	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.2000	0.1860	0.1860	2,000	-0.0140	7.00
CDWW	Second Chance Prop W200123	0.0030	0.0030	0.0030	1,483,100	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0070	0.0070	0.0070	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8800	0.8800	0.8800	42,300	0.0050	0.57
CEE	Citic Envirotech Ltd.	0.4650	0.4500	0.4600	1,564,100	0.0000	0.00
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.205	1.205	1.205	20,800	0.005	0.42
CFN	Onestoxxasean Fund	2.926	2.926	2.926	0	0.000	0.00
CGN	Best World International Ltd	1.620	1.620	1.620	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0050	0.0050	0.0050	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.210	1.170	1.190	779,600	0.020	1.71
CHBW	Duty Free Internationalw220513	0.0040	0.0040	0.0040	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.170	1.160	1.170	25,500	0.000	0.00
CHZ	Hrnetgroup Limited	0.7950	0.7850	0.7850	106,100	0.0000	0.00
CIN	Courage Marine Group Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.660	2.660	2.660	2,000	0.000	0.00
CIPW	Dlc Socgen5xshorthsc 200714	0.4250	0.4250	0.4250	10,000	0.0350	8.97
CIQW	Dlc Socgen5xlonghsc 200714	1.725	1.725	1.725	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.770	1.770	1.770	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	2.580	2.580	2.580	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.4050	0.4050	0.4050	24,000	0.0000	0.00
CIUW	Dlc Socgen5xlonghsi 200714	2.630	2.630	2.630	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.130	1.130	1.130	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	2.770	2.770	2.770	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.025	1.025	1.025	30,000	0.015	1.49
CJLU	Netlink Nbn Trust	0.8350	0.8300	0.8350	13,675,700	0.0000	0.00
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.6350	0.6200	0.6250	850,800	-0.0050	0.79
CLR	Lion-phillip S-reit Etf	1.068	1.067	1.067	85,100	-0.001	0.09
CMGS	Nx18100a 280501	101.0	101.0	101.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.7500	0.7450	0.7500	190,900	0.0050	0.67
CNE	Mindchamps Preschool Limited	0.6750	0.6750	0.6750	40,000	0.0000	0.00
CNNU	Cromwell European Reit	0.4950	0.4900	0.4950	114,300	0.0050	1.02
COI	Nikkoam-stc Asia_xj Reit Us$	0.8880	0.8880	0.8880	700	-0.0120	1.33
CPRW	Dlc Socgen7xlonghsi 210114	0.4500	0.4200	0.4200	6,900	-0.0250	5.62
CPSW	Dlc Socgen7xshorthsi 210114	1.020	0.960	1.020	316,500	0.055	5.70
CPTW	Dlc Socgen7xlonghsc 210114	0.2950	0.2950	0.2950	0	0.0000	0.00
CPUW	Dlc Socgen7xshorthsc 210114	1.120	1.120	1.120	2,700	0.085	8.21
CPVW	Dlc Socgen7xlongmsg 210114	1.0000	1.0000	1.0000	1,000	-0.0050	0.50
CPWW	Dlc Socgen7xshortmsg 210114	1.695	1.680	1.680	39,500	-0.005	0.30
CQEW	Bm Mobility Ltd. W210213	0.0010	0.0010	0.0010	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0060	0.0060	0.0060	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0050	0.0050	0.0050	0	0.0000	0.00
CRPU	Sasseur Reit	0.8000	0.7900	0.8000	1,262,400	0.0100	1.27
CRWW	Mtq Corporation Limitedw230417	0.0370	0.0370	0.0370	0	0.0000	0.00
CSEB	Firstsponsors$162m 3.98% Pccs	1.249	1.249	1.249	0	0.000	0.00
CSFU	Cromwell European Reit S$	0.7600	0.7600	0.7600	0	0.0000	0.00
CSIW	Thomson Med Grp Ltd W190424	0.0010	0.0010	0.0010	0	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.8650	0.8500	0.8550	63,800	-0.0050	0.58
CTO	Hong Lai Huat Group Limited	0.2550	0.2550	0.2550	26,800	0.0000	0.00
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CUCW	Global Yellow Pages W190625	0.0030	0.0030	0.0030	0	0.0000	0.00
CUSW	Simsci 330 Mbl Epw190628	0.0290	0.0290	0.0290	0	0.0000	0.00
CY6U	Ascendas India Trust	1.240	1.210	1.230	1,502,700	0.020	1.65
CYKW	Hsi 29400 Mbecw190429	0.1110	0.1110	0.1110	0	0.0000	0.00
CZ4	Dutech Holdings Limited	0.2300	0.2250	0.2300	35,000	-0.0200	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.119.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,119	17	0.21
DJI	26,462	-135	0.51
SP500	2,926	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,280	4	0.34
BDI	1,200	49	4.26
HSI	30,063	-253	0.83