List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1000	0.1000	0.1000	0	0.0000	0.00
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0110	0.0100	0.0110	609.9K	0.0010	10.00
C07	JMSEA	23.36	22.90	22.95	400.8K	-0.25	1.08
C09	CityDev	7.200	7.000	7.110	2.15M	0.110	1.57
C13	CH Offshore	0.0110	0.0110	0.0110	0	0.0000	0.00
C2PU	ParkwayLife Reit	4.060	4.030	4.040	401.9K	0.010	0.25
C33	Chuan Hup	0.2650	0.2600	0.2650	44.0K	0.0000	0.00
C38U	CapLand IntCom T	2.260	2.200	2.230	32.58M	0.030	1.36
C41	Cortina	3.950	3.950	3.950	0	0.000	0.00
C52	ComfortDelGro	1.270	1.250	1.270	4.27M	0.020	1.60
C6L	SIA	6.600	6.510	6.570	4.05M	0.060	0.92
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6700	0.6700	0.6700	300	0.0000	0.00
C8R	Jiutian Chemical	0.0150	0.0140	0.0140	92.9K	-0.0010	6.67
C9Q	Sinostar Pec	0.0940	0.0930	0.0930	74.0K	-0.0020	2.11
CC3	StarHub	1.100	1.080	1.090	735.5K	-0.010	0.91
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7300	0.7260	0.7290	1.33M	0.0020	0.28
CHJ	Uni-Asia Grp	0.9350	0.9250	0.9350	8.1K	0.0050	0.54
CHZ	HRnetGroup	0.6800	0.6700	0.6800	68.5K	0.0050	0.74
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9500	0.9400	0.9400	5.26M	0.0000	0.00
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.4600	0.4550	0.4600	65.5K	0.0050	1.10
CLR	LION-PHILLIP S-REIT	0.7450	0.7370	0.7430	2.97M	0.0030	0.41
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1460	0.1420	0.1440	586.1K	0.0010	0.70
CNE	MindChamps	0.0960	0.0960	0.0960	1.0K	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5690	0.5690	0.5690	0	0.0000	0.00
CRPU	Sasseur Reit	0.6000	0.5900	0.5950	1.6M	0.0000	0.00
CTO	Hong Lai Huat	0.0610	0.0610	0.0610	100.0K	0.0010	1.67
CVMW	HSI 5xLongSG261029	0.7900	0.7900	0.7900	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	1.415	1.240	1.415	40.2K	0.180	14.57
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.339	1.339	1.339	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	0.9750	0.9710	0.9740	31.9K	-0.0140	1.42
CXT	AmovaEFund ChiNext S$	1.211	1.211	1.211	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.7620	0.7620	0.7620	30.2K	-0.0040	0.52
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.8750	0.8650	0.8700	4.57M	0.0100	1.16
CYB	ICBC CSOP CGB ETF US$D	10.69	10.69	10.69	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.69	13.66	13.69	31	-0.01	0.07
CYQW	CityDev 5xLongUB280731	0.1570	0.1570	0.1570	0	0.0000	0.00
CYW	TrickleStar	0.0830	0.0800	0.0830	151.0K	0.0040	5.06
CYX	ICBC CSOP CGB ETF US$A	12.06	12.06	12.06	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0120	0.0120	0.0120	100.0K	0.0010	9.09
CZVW	DJIA 7xShortSG261029	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES