List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7250	0.7200	0.7200	18,300	-0.0200	2.70
C06	Csc Holdings Ltd	0.0210	0.0210	0.0210	100,000	-0.0020	8.70
C07	Jardine Cycle & Carriage Ltd	36.87	36.26	36.26	373,400	-0.47	1.28
C09	City Developments Limited	9.470	9.380	9.450	1,540,100	-0.040	0.42
C13	Ch Offshore Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.7050	0.6950	0.6950	941,100	-0.0050	0.71
C2PU	Parkwaylife Reit	2.800	2.790	2.790	341,100	-0.010	0.36
C31	Capitaland Limited	3.390	3.340	3.390	8,880,100	0.050	1.50
C33	Chuan Hup Holdings Limited	0.3350	0.3350	0.3350	195,000	-0.0050	1.47
C38U	Capitamall Trust	2.410	2.390	2.410	4,850,200	0.010	0.42
C41	Cortina Holdings Limited	1.150	1.120	1.150	433,500	0.030	2.68
C50	Cheung Woh Technologies Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.430	2.390	2.430	6,420,600	0.020	0.83
C61U	Capitacommercial Trust	1.890	1.880	1.880	5,714,100	0.000	0.00
C6L	Singapore Airlines Ltd	9.990	9.830	9.830	805,500	-0.120	1.21
C70	City Developments Ltd Nccps	1.100	1.100	1.100	0	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	4.920	4.700	4.850	338,550	0.060	1.25
C8R	Jiutian Chemical Group Limited	0.0200	0.0180	0.0180	6,274,900	-0.0010	5.26
C92	China Haida Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
CC3	Starhub Ltd	1.640	1.600	1.640	5,433,800	0.030	1.86
CDVZ	Krisenergy S$139.464mz240131	0.3630	0.3630	0.3630	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0010	0.0010	0.0010	589,400	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0190	0.0190	0.0190	105,000	-0.0010	5.00
CEDU	Dasin Retail Trust	0.8850	0.8750	0.8850	20,000	0.0050	0.57
CEE	Citic Envirotech Ltd.	0.4750	0.4550	0.4600	5,176,600	0.0100	2.22
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.182	1.178	1.178	57,500	-0.005	0.42
CFN	Onestoxxasean Fund	2.935	2.935	2.935	0	0.000	0.00
CGN	Best World International Ltd	2.710	2.710	2.710	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0080	0.0080	0.0080	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.310	1.270	1.280	605,000	-0.010	0.78
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.190	1.180	1.180	27,000	-0.010	0.84
CHZ	Hrnetgroup Limited	0.7900	0.7800	0.7850	259,300	-0.0050	0.63
CIN	Courage Marine Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.220	2.180	2.180	13,000	-0.010	0.46
CIPW	Dlc Socgen5xshorthsc 200714	0.5550	0.5550	0.5550	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.310	1.310	1.310	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.770	1.770	1.770	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	1.880	1.880	1.880	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.5650	0.5400	0.5650	18,000	0.0150	2.73
CIUW	Dlc Socgen5xlonghsi 200714	2.080	2.080	2.080	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.580	1.580	1.580	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	3.030	3.030	3.030	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.300	1.275	1.300	125,000	0.030	2.36
CJLU	Netlink Nbn Trust	0.8050	0.7950	0.8000	8,347,000	0.0000	0.00
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.5600	0.5450	0.5450	858,600	-0.0200	3.54
CLR	Lion-phillip S-reit Etf	1.034	1.028	1.028	272,300	-0.006	0.58
CMGS	Nx18100a 280501	101.0	101.0	101.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.6700	0.6550	0.6550	506,100	-0.0050	0.76
CNE	Mindchamps Preschool Limited	0.5350	0.5350	0.5350	200	0.0000	0.00
CNNU	Cromwell European Reit	0.5000	0.4950	0.5000	393,400	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.8600	0.8600	0.8600	0	0.0000	0.00
CPRW	Dlc Socgen7xlonghsi 210114	0.3500	0.3350	0.3400	83,000	-0.0050	1.45
CPSW	Dlc Socgen7xshorthsi 210114	1.575	1.470	1.575	495,900	0.065	4.30
CPTW	Dlc Socgen7xlonghsc 210114	0.2150	0.2150	0.2150	60,000	0.0050	2.38
CPUW	Dlc Socgen7xshorthsc 210114	1.640	1.500	1.640	214,000	0.055	3.47
CPVW	Dlc Socgen7xlongmsg 210114	0.8050	0.7800	0.7800	86,000	-0.0050	0.64
CPWW	Dlc Socgen7xshortmsg 210114	2.410	2.300	2.410	156,600	0.060	2.55
CQEW	Bm Mobility Ltd. W210213	0.0010	0.0010	0.0010	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0100	0.0100	0.0100	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0050	0.0050	0.0050	0	0.0000	0.00
CRPU	Sasseur Reit	0.7400	0.7250	0.7400	1,710,200	0.0300	4.23
CRWW	Mtq Corporation Limitedw230417	0.0370	0.0370	0.0370	0	0.0000	0.00
CSEB	Firstsponsors$162m 3.98% Pccs	1.225	1.225	1.225	0	0.000	0.00
CSFU	Cromwell European Reit S$	0.7350	0.7350	0.7350	0	0.0000	0.00
CSIW	Thomson Med Grp Ltd W190424	0.0020	0.0010	0.0010	2,800,000	-0.0010	50.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.8850	0.8750	0.8800	101,200	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.2250	0.2250	0.2250	4,800	-0.0050	2.17
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CUCW	Global Yellow Pages W190625	0.0030	0.0030	0.0030	0	0.0000	0.00
CUSW	Simsci 330 Mbl Epw190628	0.1150	0.1150	0.1150	0	0.0000	0.00
CY6U	Ascendas India Trust	1.130	1.110	1.120	3,494,500	-0.010	0.88
CYKW	Hsi 29400 Mbecw190429	0.1080	0.0940	0.0940	378,400	-0.0120	11.32
CZ4	Dutech Holdings Limited	0.2150	0.2150	0.2150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.23.160
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	14	0.19
DJI	25,891	8	0.03
SP500	2,780	4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,341	15	1.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83