List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1140	0.1140	0.1140	0	0.0000	0.00
C05	Chemical Ind	0.6000	0.6000	0.6000	1.0K	0.0000	0.00
C06	CSC	0.0130	0.0120	0.0120	1.51M	0.0000	0.00
C07	Jardine C&C	27.66	27.20	27.50	104.2K	0.32	1.18
C09	CityDev	8.160	8.030	8.110	1.04M	0.000	0.00
C13	CH Offshore	0.0130	0.0130	0.0130	0	0.0000	0.00
C2PU	ParkwayLife Reit	4.150	4.090	4.100	687.0K	0.010	0.24
C33	Chuan Hup	0.2550	0.2450	0.2500	137.1K	-0.0050	1.96
C38U	CapLand IntCom T	2.410	2.380	2.380	27.26M	0.010	0.42
C41	Cortina	3.850	3.800	3.800	3.4K	-0.040	1.04
C52	ComfortDelGro	1.350	1.320	1.330	15.1M	0.000	0.00
C6L	SIA	6.980	6.900	6.920	4.78M	-0.050	0.72
C70	CITYDEV NCCPS	1.017	1.006	1.017	4.0K	0.011	1.09
C76	Creative	0.8000	0.7800	0.7850	72.1K	-0.0050	0.63
C8R	Jiutian Chemical	0.0190	0.0180	0.0180	1.61M	-0.0020	10.00
C9Q	Sinostar Pec	0.1130	0.1130	0.1130	400	0.0000	0.00
CC3	StarHub	1.090	1.050	1.070	3.98M	-0.050	4.46
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7910	0.7820	0.7870	1.72M	0.0020	0.25
CHJ	Uni-Asia Grp	0.9300	0.9250	0.9300	60.6K	-0.0050	0.53
CHZ	HRnetGroup	0.7400	0.7300	0.7350	297.1K	0.0050	0.68
CIN	Courage Inv	0.0170	0.0170	0.0170	100.0K	-0.0120	41.38
CJLU	NetLink NBN Tr	0.9850	0.9750	0.9750	4.8M	-0.0050	0.51
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.6200	0.6150	0.6200	256.7K	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.8100	0.8030	0.8050	1.7M	0.0010	0.12
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1800	0.1770	0.1780	236.1K	-0.0020	1.11
CNE	MindChamps	0.1150	0.1150	0.1150	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6150	0.6150	0.6150	0	0.0000	0.00
CRPU	Sasseur Reit	0.6950	0.6900	0.6900	2.71M	0.0000	0.00
CTO	Hong Lai Huat	0.0730	0.0730	0.0730	623.4K	0.0000	0.00
CVMW	HSI 5xLongSG261029	1.090	1.060	1.075	181.0K	0.045	4.37
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0570	0.0570	0.0570	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.810	1.810	1.810	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.167	1.157	1.167	46.0K	0.004	0.34
CXT	AmovaEFund ChiNext S$	1.554	1.554	1.554	12.0K	-0.011	0.70
CXU	UOBAM PINGAN CHINEXT US$	0.9180	0.9180	0.9180	10.0K	-0.0320	3.37
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.0100	0.9900	0.9900	4.34M	-0.0050	0.50
CYB	ICBC CSOP CGB ETF US$D	10.54	10.54	10.54	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.46	13.46	13.46	21	-0.01	0.07
CYQW	CityDev 5xLongUB280731	0.3800	0.3700	0.3800	15.0K	0.0100	2.70
CYW	TrickleStar	0.0860	0.0850	0.0860	152.9K	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES