List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1220	0.1220	0.1220	0	0.0000	0.00
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0180	0.0170	0.0170	6.42M	-0.0010	5.56
C07	Jardine C&C	33.30	32.52	32.82	150.4K	-0.58	1.74
C09	CityDev	7.210	7.060	7.080	2.56M	-0.110	1.53
C13	CH Offshore	0.0160	0.0150	0.0160	362.4K	0.0000	0.00
C2PU	ParkwayLife Reit	4.100	4.020	4.030	2.48M	-0.040	0.98
C33	Chuan Hup	0.2250	0.2200	0.2250	152.1K	0.0000	0.00
C38U	CapLand IntCom T	2.360	2.320	2.330	42.4M	-0.020	0.85
C41	Cortina	3.410	3.410	3.410	0	0.000	0.00
C52	ComfortDelGro	1.470	1.450	1.450	14.25M	-0.030	2.03
C6L	SIA	6.690	6.580	6.600	5.81M	-0.030	0.45
C70	CITYDEV NCCPS	1.052	1.052	1.052	0	0.000	0.00
C76	Creative	0.6100	0.5800	0.5850	72.3K	-0.0100	1.68
C8R	Jiutian Chemical	0.0280	0.0280	0.0280	12.0K	-0.0010	3.45
C9Q	Sinostar Pec	0.1330	0.1330	0.1330	100	-0.0010	0.75
CC3	StarHub	1.170	1.150	1.170	535.9K	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8450	0.8350	0.8380	3.07M	-0.0030	0.36
CHJ	Uni-Asia Grp	0.8850	0.8850	0.8850	0	0.0000	0.00
CHZ	HRnetGroup	0.7550	0.7450	0.7450	451.1K	0.0000	0.00
CIN	Courage Inv	0.0210	0.0210	0.0210	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9850	0.9750	0.9800	6.45M	-0.0050	0.51
CJN	B&M Hldg	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.7000	0.6800	0.6850	262.6K	-0.0100	1.44
CLR	LION-PHILLIP S-REIT	0.8800	0.8680	0.8690	5.45M	-0.0090	1.03
CMGS	NX18100A 280501	96.96	96.96	96.96	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2350	0.2300	0.2350	228.5K	0.0050	2.17
CNE	MindChamps	0.1250	0.1190	0.1250	215.1K	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6430	0.6410	0.6410	188.8K	-0.0030	0.47
CRPU	Sasseur Reit	0.6950	0.6850	0.6850	440.8K	-0.0050	0.72
CTO	Hong Lai Huat	0.0500	0.0480	0.0480	1.31M	-0.0010	2.04
CVJW	SiMSCI 5xLongSG260226	5.680	5.680	5.680	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.740	1.630	1.635	1.58M	-0.055	3.25
CVRW	HSCEI 7xShortSG251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	2.380	2.140	2.380	110.0K	0.090	3.93
CVYW	HSTECH 7xShortSG251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0300	0.0300	0.0300	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.3100	0.3100	0.3100	80.0K	-0.0200	6.06
CWXW	HSI 7xShortSG251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	8.060	8.020	8.020	600	-1.460	15.40
CXN	AmovaEFund ChiNext CNY	1.417	1.417	1.417	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2020	0.2020	0.2020	0	0.0000	0.00
CXPW	HSI 7xLongSG251029	0.6750	0.6750	0.6750	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.124	1.122	1.123	10.4K	-0.005	0.44
CXT	AmovaEFund ChiNext S$	1.406	1.365	1.375	5.6K	-0.045	3.17
CXU	UOBAM PINGAN CHINEXT US$	0.8590	0.8590	0.8590	8.2K	-0.0410	4.56
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.220	1.180	1.180	3.35M	-0.040	3.28
CYB	ICBC CSOP CGB ETF US$D	10.05	10.05	10.05	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.15	13.15	13.15	0	0.00	0.00
CYNW	SiMSCI 7xLongSG260226	3.530	3.350	3.350	900	-0.080	2.33
CYW	TrickleStar	0.0310	0.0300	0.0300	1.62M	-0.0010	3.23
CYX	ICBC CSOP CGB ETF US$A	11.10	11.10	11.10	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	13,104	156	1.2
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES