List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1180	0.1180	0.1180	0	0.0000	0.00
C05	Chemical Ind	0.5900	0.5900	0.5900	0	0.0000	0.00
C06	CSC	0.0180	0.0180	0.0180	1.5M	0.0000	0.00
C07	Jardine C&C	31.25	30.06	31.08	337.3K	1.79	6.11
C09	CityDev	7.310	7.190	7.300	2.95M	0.240	3.40
C13	CH Offshore^	0.0160	0.0160	0.0160	1.06M	0.0000	0.00
C2PU	ParkwayLife Reit	4.190	4.150	4.180	434.3K	0.020	0.48
C33	Chuan Hup	0.2300	0.2300	0.2300	465.2K	0.0050	2.22
C38U	CapLand IntCom T	2.430	2.400	2.420	24.77M	0.020	0.83
C41	Cortina	3.410	3.410	3.410	0	0.000	0.00
C52	ComfortDelGro	1.490	1.470	1.490	12.17M	0.020	1.36
C6L	SIA	6.670	6.580	6.630	3.29M	-0.010	0.15
C70	CITYDEV NCCPS	1.034	1.034	1.034	0	0.000	0.00
C76	Creative	0.6100	0.6050	0.6100	13.9K	0.0000	0.00
C8R	Jiutian Chemical	0.0290	0.0270	0.0290	516.1K	0.0010	3.57
C9Q	Sinostar Pec	0.1320	0.1320	0.1320	0	0.0000	0.00
CC3	StarHub	1.160	1.140	1.160	831.0K	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8470	0.8420	0.8450	1.55M	0.0050	0.60
CHJ	Uni-Asia Grp	0.9050	0.8900	0.9000	117.6K	0.0200	2.27
CHZ	HRnetGroup	0.7500	0.7200	0.7450	755.6K	0.0250	3.47
CIN	Courage Inv	0.0210	0.0210	0.0210	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9800	0.9650	0.9800	7.46M	0.0100	1.03
CJN	B&M Hldg^	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.7100	0.6950	0.7050	288.9K	0.0300	4.44
CLR	LION-PHILLIP S-REIT	0.8830	0.8770	0.8830	1.31M	0.0090	1.03
CMGS	NX18100A 280501	96.96	96.96	96.96	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2350	0.2250	0.2300	1.25M	0.0050	2.22
CNE	MindChamps	0.1250	0.1250	0.1250	28.5K	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6510	0.6500	0.6510	373.3K	0.0010	0.15
CRPU	Sasseur Reit	0.6800	0.6750	0.6800	1.17M	0.0050	0.74
CTO	Hong Lai Huat	0.0460	0.0450	0.0450	30.9K	-0.0010	2.17
CVJW	SiMSCI 5xLongSG260226	5.200	5.200	5.200	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.680	1.555	1.655	2.2M	-0.130	7.28
CVRW	HSCEI 7xShortSG251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	2.450	2.330	2.330	135.0K	0.100	4.48
CVYW	HSTECH 7xShortSG251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0340	0.0340	0.0340	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.3350	0.3350	0.3350	5.0K	-0.0550	14.10
CWXW	HSI 7xShortSG251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	9.480	9.480	9.480	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.228	1.228	1.228	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1970	0.1970	0.1970	0	0.0000	0.00
CXPW	HSI 7xLongSG251029	0.6750	0.6750	0.6750	0	-0.0550	7.53
CXS	UOBAM PINGAN CHINEXT S$	1.062	1.061	1.062	10.0K	-0.029	2.66
CXT	AmovaEFund ChiNext S$	1.351	1.350	1.350	1.1K	-0.030	2.17
CXU	UOBAM PINGAN CHINEXT US$	0.8150	0.8150	0.8150	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.180	1.160	1.180	1.29M	0.010	0.85
CYB	ICBC CSOP CGB ETF US$D	10.07	10.07	10.07	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.08	13.08	13.08	2.2K	0.02	0.15
CYNW	SiMSCI 7xLongSG260226	4.440	4.440	4.440	0	0.000	0.00
CYW	TrickleStar	0.0330	0.0310	0.0320	307.9K	-0.0010	3.03
CYX	ICBC CSOP CGB ETF US$A	10.99	10.99	10.99	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0250	0.0250	0.0250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES