List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.6450	0.6450	0.6450	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0180	0.0150	0.0150	10,000	-0.0010	6.25
C07	Jardine Cycle & Carriage Ltd	19.50	18.21	19.35	474,400	0.14	0.73
C09	City Developments Limited	7.050	6.900	6.990	4,423,600	-0.130	1.83
C13	Ch Offshore Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.5000	0.4800	0.4950	320,700	0.0000	0.00
C2PU	Parkwaylife Reit	3.200	3.040	3.170	1,321,800	0.100	3.26
C31	Capitaland Limited	2.750	2.680	2.710	16,616,800	-0.050	1.81
C33	Chuan Hup Holdings Limited	0.2000	0.1840	0.1840	126,100	-0.0090	4.66
C38U	Capitamall Trust	1.680	1.600	1.620	44,027,228	-0.110	6.36
C41	Cortina Holdings Limited	1.200	1.200	1.200	0	0.000	0.00
C50	Cheung Woh Technologies Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	1.490	1.440	1.470	11,227,100	0.000	0.00
C61U	Capitacommercial Trust	1.430	1.380	1.430	19,692,800	-0.030	2.05
C6L	Singapore Airlines Ltd	5.680	5.470	5.650	4,062,300	0.090	1.62
C70	City Developments Ltd Nccps	1.008	1.007	1.008	12,000	-0.001	0.10
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	1.670	1.620	1.640	38,150	-0.020	1.20
C8R	Jiutian Chemical Group Limited	0.0100	0.0100	0.0100	1,592,900	0.0010	11.11
C92	China Haida Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
CC3	Starhub Ltd	1.380	1.300	1.370	3,140,000	0.040	3.01
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8200	0.8000	0.8100	37,300	-0.0050	0.61
CFA	Nikkoam-stc Asia_xj Reit Etf	0.9850	0.9440	0.9550	669,360	-0.0200	2.05
CFN	Onestoxxasean Fund	2.326	2.326	2.326	0	0.000	0.00
CGN	Best World International Ltd	1.360	1.360	1.360	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0020	0.0020	0.0020	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	0.4050	0.4000	0.4000	36,600	-0.0050	1.23
CHZ	Hrnetgroup Limited	0.4300	0.4250	0.4300	61,000	0.0000	0.00
CIN	Courage Marine Group Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	0.4150	0.3950	0.4150	4,000	-0.0200	4.60
CIPW	Dlc Socgen5xshorthsc 200714	0.4650	0.4650	0.4650	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	0.7000	0.7000	0.7000	0	0.0000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.450	1.450	1.450	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	1.310	1.310	1.310	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.6500	0.6200	0.6200	19,000	-0.0300	4.62
CIUW	Dlc Socgen5xlonghsi 200714	0.5150	0.5000	0.5150	8,000	-0.0600	10.43
CIVW	Dlc Socgen3xshorthsi 200714	1.520	1.520	1.520	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	1.385	1.385	1.385	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	2.410	2.070	2.070	77,500	-0.120	5.48
CJLU	Netlink Nbn Trust	0.9100	0.8700	0.9000	21,640,500	0.0200	2.27
CJN	British & Malayan Hldg Limited	2.600	2.600	2.600	0	0.000	0.00
CLN	Apac Realty Limited	0.3050	0.3000	0.3050	80,000	0.0050	1.67
CLR	Lion-phillip S-reit Etf	0.8720	0.8500	0.8600	1,202,600	-0.0250	2.82
CMGS	Nx18100a 280501	102.3	102.3	102.3	0	0.0	0.00
CMHS	N518100e 230201	94.11	94.11	94.11	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.4900	0.4600	0.4850	1,266,600	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.2400	0.2400	0.2400	100,000	0.0000	0.00
CNNU	Cromwell European Reit	0.3400	0.3200	0.3400	3,862,700	0.0050	1.49
COI	Nikkoam-stc Asia_xj Reit Us$	0.6680	0.6680	0.6680	0	-0.0120	1.76
CPRW	Dlc Socgen7xlonghsi 210114	0.0350	0.0350	0.0350	0	0.0000	0.00
CPSW	Dlc Socgen7xshorthsi 210114	1.420	1.200	1.205	907,700	-0.140	10.41
CPTW	Dlc Socgen7xlonghsc 210114	0.0230	0.0210	0.0230	800,000	-0.0050	17.86
CPUW	Dlc Socgen7xshorthsc 210114	1.0650	0.8900	0.8900	3,300	0.0300	3.49
CPVW	Dlc Socgen7xlongmsg 210114	0.0520	0.0430	0.0510	515,900	0.0030	6.25
CPWW	Dlc Socgen7xshortmsg 210114	4.120	3.320	3.360	302,300	-0.260	7.18
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0010	0.0010	0.0010	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0010	0.0010	0.0010	0	0.0000	0.00
CRPU	Sasseur Reit	0.5750	0.5550	0.5650	2,429,100	0.0000	0.00
CRWW	Mtq Corporation Limitedw230417	0.0940	0.0940	0.0940	0	0.0000	0.00
CSFU	Cromwell European Reit S$	0.5400	0.5100	0.5250	91,600	0.0050	0.96
CTMW	Tee Intl Limited W201030	0.0010	0.0010	0.0010	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.7400	0.7400	0.7400	166,700	0.0050	0.68
CTO	Hong Lai Huat Group Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
CTPW	Aei Corporation Ltd W210527	0.0010	0.0010	0.0010	0	0.0000	0.00
CUVW	Nky 22500mbepw200911	0.5100	0.5100	0.5100	0	0.0000	0.00
CXAW	Sti 2650mbecw201231	0.0800	0.0790	0.0800	66,000	-0.0100	11.11
CXFW	Haidilao Mbecw200703	0.0150	0.0150	0.0150	0	0.0000	0.00
CY6U	Ascendas India Trust	1.190	1.120	1.140	1,503,100	-0.040	3.39
CYW	Tricklestar	0.3500	0.3500	0.3500	7,400	0.0000	0.00
CZ4	Dutech Holdings Limited	0.2000	0.2000	0.2000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.178.160
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83