List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7150	0.7150	0.7150	2,000	-0.0100	1.38
C06	Csc Holdings Ltd	0.0190	0.0180	0.0190	250,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	36.25	35.96	36.12	302,500	0.44	1.23
C09	City Developments Limited	9.660	9.430	9.530	3,259,900	0.140	1.49
C13	Ch Offshore Ltd	0.0800	0.0800	0.0800	10,000	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.7150	0.7000	0.7050	379,200	0.0050	0.71
C2PU	Parkwaylife Reit	3.150	3.060	3.090	1,120,300	0.040	1.31
C31	Capitaland Limited	3.510	3.470	3.510	7,185,600	0.060	1.74
C33	Chuan Hup Holdings Limited	0.2750	0.2700	0.2700	12,700	-0.0050	1.82
C38U	Capitamall Trust	2.600	2.560	2.570	10,513,000	0.000	0.00
C41	Cortina Holdings Limited	1.500	1.500	1.500	100	-0.090	5.66
C50	Cheung Woh Technologies Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.630	2.590	2.610	7,671,200	0.010	0.38
C61U	Capitacommercial Trust	2.150	2.110	2.130	18,079,600	0.020	0.95
C6L	Singapore Airlines Ltd	9.330	9.200	9.280	1,652,300	0.110	1.20
C70	City Developments Ltd Nccps	1.090	1.080	1.090	5,000	0.015	1.40
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	3.960	3.760	3.880	205,850	0.120	3.19
C8R	Jiutian Chemical Group Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
C92	China Haida Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1850	0.1840	0.1850	50,000	0.0050	2.78
CC3	Starhub Ltd	1.520	1.500	1.510	3,270,300	0.010	0.67
CDVZ	Krisenergy S$139.464mz240131	0.1600	0.1600	0.1600	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0020	0.0020	0.0020	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	9,000	0.0000	0.00
CEDU	Dasin Retail Trust	0.8800	0.8750	0.8750	37,200	-0.0050	0.57
CEE	Citic Envirotech Ltd.	0.3150	0.3050	0.3050	1,531,400	0.0050	1.67
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.285	1.278	1.281	135,500	0.004	0.31
CFN	Onestoxxasean Fund	2.854	2.854	2.854	0	0.041	1.46
CGN	Best World International Ltd	1.360	1.360	1.360	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0050	0.0050	0.0050	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.160	1.130	1.150	568,800	0.010	0.88
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	0.7700	0.7600	0.7650	26,500	0.0050	0.66
CHZ	Hrnetgroup Limited	0.7100	0.7000	0.7050	170,200	0.0050	0.71
CIN	Courage Marine Group Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.500	2.420	2.500	6,000	0.160	6.84
CIPW	Dlc Socgen5xshorthsc 200714	0.5400	0.5400	0.5400	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.025	1.025	1.025	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.230	1.230	1.230	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	2.580	2.580	2.580	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.4650	0.4600	0.4600	19,000	-0.0650	12.38
CIUW	Dlc Socgen5xlonghsi 200714	1.890	1.890	1.890	1,000	0.120	6.78
CIVW	Dlc Socgen3xshorthsi 200714	1.240	1.240	1.240	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	2.830	2.830	2.830	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.0000	0.9900	0.9900	67,000	-0.1050	9.59
CJLU	Netlink Nbn Trust	0.8850	0.8750	0.8800	19,534,900	0.0000	0.00
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.5300	0.5200	0.5300	1,368,600	0.0100	1.92
CLR	Lion-phillip S-reit Etf	1.140	1.130	1.130	143,500	-0.007	0.62
CMGS	Nx18100a 280501	101.0	101.0	101.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.7650	0.7600	0.7600	1,029,800	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.6450	0.6350	0.6400	2,700	0.0050	0.79
CNNU	Cromwell European Reit	0.5350	0.5150	0.5250	1,014,000	0.0150	2.94
COI	Nikkoam-stc Asia_xj Reit Us$	0.9340	0.9340	0.9340	0	0.0020	0.21
CPRW	Dlc Socgen7xlonghsi 210114	0.2950	0.2900	0.2950	100,600	0.0450	18.00
CPSW	Dlc Socgen7xshorthsi 210114	1.170	1.095	1.115	4,008,600	-0.260	18.91
CPTW	Dlc Socgen7xlonghsc 210114	0.1520	0.1280	0.1520	146,000	0.0270	21.60
CPUW	Dlc Socgen7xshorthsc 210114	1.405	1.370	1.370	3,500	-0.305	18.21
CPVW	Dlc Socgen7xlongmsg 210114	0.9200	0.8600	0.9200	52,400	0.1000	12.20
CPWW	Dlc Socgen7xshortmsg 210114	1.645	1.590	1.590	111,000	-0.220	12.15
CQEW	Bm Mobility Ltd. W210213	0.0010	0.0010	0.0010	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0040	0.0040	0.0040	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0020	0.0020	0.0020	0	0.0000	0.00
CRPU	Sasseur Reit	0.8000	0.7950	0.8000	1,285,500	0.0000	0.00
CRWW	Mtq Corporation Limitedw230417	0.0150	0.0150	0.0150	0	0.0000	0.00
CSEB	Firstsponsors$162m 3.98% Pccs	1.012	1.012	1.012	0	0.000	0.00
CSFU	Cromwell European Reit S$	1.3500	0.8050	0.8700	106,900	0.0800	10.13
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.7800	0.7700	0.7800	276,600	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.2200	0.2100	0.2200	102,000	0.0150	7.32
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CUCW	Global Yellow Pages W190625	0.0010	0.0010	0.0010	0	0.0000	0.00
CUSW	Simsci 330 Mbl Epw190628	0.0210	0.0210	0.0210	0	0.0000	0.00
CXYW	Hsi 28800 Mb Epw190627	0.2800	0.2800	0.2800	0	0.0000	0.00
CY6U	Ascendas India Trust	1.370	1.340	1.340	386,000	-0.020	1.47
CYW	Tricklestar	0.4100	0.3500	0.4100	90,900	0.0700	20.59
CZ4	Dutech Holdings Limited	0.2500	0.2500	0.2500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.152.38.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	33	0.42
DJI	26,504	38	0.15
SP500	2,926	9	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,360	-1	0.06
BDI	1,200	49	4.26
HSI	30,063	-253	0.83