Symbol List

Code Name Close Previous Change C01 C K Tang Ltd 0.6900 0.6900 0.0000 0.00% C02 Compact Metal Industries Ltd 0.0200 0.0200 0.0000 0.00% C03 China Merchants Prop Devtcoltd 36.000 36.000 0.000 0.00% C04 Casa Holdings 0.0650 0.0650 0.0000 0.00% C05 Chemical Industries (f.e.) Ltd 0.8800 0.8800 0.0000 0.00% C06 Csc Holdings Ltd 0.2800 0.2750 0.0050 1.82% C07 Jardine Cycle & Carriage Ltd 17.080 17.080 0.000 0.00% C09 City Developments 11.600 11.520 0.080 0.69% C0FW Cosco Corp Db Ecw080225a 0.1000 0.1000 0.0000 0.00% C0HW Ocbc Bk Bnp Ecw080218 0.0100 0.0100 0.0000 0.00% C0IW Ocbc Bk Bnp Epw080218 0.2400 0.2400 0.0000 0.00% C0LW Cosco Corp Db Epw080218a 0.1650 0.1650 0.0000 0.00% C0MW Sembcorp Marine Sga Ecw080310 0.0200 0.0200 0.0000 0.00% C0NW Singapore Exchangesgaecw080317 0.0200 0.0200 0.0000 0.00% C0OW Kepcorp Db Ecw080218 0.0100 0.0100 0.0000 0.00% C0WW Capitaland Sga Ecw080317 0.0100 0.0100 0.0000 0.00% C0Z China Hongcheng Holdings Ltd 0.2150 0.2150 0.0000 0.00% C10 Chosen Holdings 0.1450 0.1500 -0.0050 3.33% C11 Cei Contract Manufacturing Ltd 0.1650 0.1600 0.0050 3.13% C13 Ch Offshore Ltd 0.6200 0.6100 0.0100 1.64% C14 Cwt 0.7750 0.7850 -0.0100 1.27% C16 Joinn Holdings 0.0200 0.0200 0.0000 0.00% C17 Chuan Soon Huat Industrial Gp 0.0200 0.0200 0.0000 0.00% C1AW Dbs Sga Ecw080331 0.0100 0.0100 0.0000 0.00% C1CW Bkt8china Rb Ecw080228 0.0500 0.0500 0.0000 0.00% C1DW Bkt8china Rb Zpc090102 15.000 15.000 0.000 0.00% C1L Etla 0.2850 0.2950 -0.0100 3.39% C1XW Dbs Rb Ecw080303 0.0050 0.0050 0.0000 0.00% C1YW Sia Rb Ecw080303 0.0100 0.0100 0.0000 0.00% C1ZW Uob Rb Ecw080303 0.0050 0.0050 0.0000 0.00% C20 Cerebos Pacific 3.7700 3.8200 -0.0500 1.31% C22 China Merchants Hldgs(pacific) 0.8500 0.8500 0.0000 0.00% C27 Chartered Semiconductor Mfgltd 0.9700 0.8550 0.1150 13.45% c29 Chip Eng Seng Corporation Ltd 0.4700 0.4700 0.0000 0.00% C2AW Kepcorp Rb Ecw080707 0.0200 0.0200 0.0000 0.00% C2BW Capitaland Rb Ecw080303 0.0250 0.0250 0.0000 0.00% C2J Sunmart Holdings 0.1550 0.1550 0.0000 0.00% C2LW Advance Sct W100819 0.0450 0.0450 0.0000 0.00% C2PU Parkwaylife Reit 1.2400 1.2300 0.0100 0.81% C2VW Advance Modules Group W120813 0.0600 0.0600 0.0000 0.00% C2YW Sph Sga Ecw080331 0.0300 0.0300 0.0000 0.00% C2ZW Chartered Db Ecw080218 0.0350 0.0350 0.0000 0.00% C30W Chinaopp Db Ecw091026 347.80 347.80 0.00 0.00% C31 Capitaland 6.6900 6.5000 0.1900 2.92% C33 Chuan Hup Holdings 0.3650 0.3650 0.0000 0.00% C35 Creative Master Bermuda Ltd 0.0550 0.0550 0.0000 0.00% C36 Cht (holdings) Ltd. 0.3500 0.3500 0.0000 0.00% C37 China Infrastructure Hldgs Ltd 0.0750 0.0800 -0.0050 6.25% C38U Capitamall Trust 3.4800 3.4800 0.0000 0.00% C3AW Bkt3exchg Rb Ecw080228 0.7900 0.7900 0.0000 0.00% C3BW Bkt3exchg Rb Zpc090102 62.800 62.800 0.000 0.00% C3PW Sti 3550 Db Ecw080303 0.0050 0.0050 0.0000 0.00% C3QW Sti 2800 Db Epw080303 0.0200 0.0200 0.0000 0.00% C3SW Sia Sga Ecw080317 0.0100 0.0100 0.0000 0.00% C3T Uni-asia Finance Corporation 0.7700 0.7700 0.0000 0.00% C3UW Dbs Db Ecw080225 0.0200 0.0200 0.0000 0.00% C3VW Dbs Db Epw080218 0.3800 0.3800 0.0000 0.00% C3WW Ocbc Bk Db Ecw080303 0.0050 0.0050 0.0000 0.00% C3XW Ocbc Bk Db Epw080225 0.3200 0.3200 0.0000 0.00% C3YW Keppel Land Sga Ecw080218 0.0100 0.0100 0.0000 0.00% C41 Cortina Holdings 0.4050 0.4050 0.0000 0.00% C49 Centillion Env & Recyc 0.0250 0.0250 0.0000 0.00% C4BW Dbs Rb Ecw080606 0.0200 0.0400 -0.0200 50.00% C4CW Singapore Exchange Rbecw080228 0.1000 0.1000 0.0000 0.00% C4GW Cosco Corp Rb Ecw080606 0.0050 0.0050 0.0000 0.00% C4HW Capitaland Rb Ecw080606 0.0200 0.0200 0.0000 0.00% C4MW Sembcorp Marine Sga Ecw080324 0.0500 0.0500 0.0000 0.00% C4P Liang Huat Aluminium Ltd 0.0300 0.0350 -0.0050 14.29% C4QW Dbs Db Ecw080310 0.0050 0.0050 0.0000 0.00% C4RW Dbs Db Epw080303 0.1600 0.1600 0.0000 0.00% C4TW Kepcorp Mer Ecw080218 0.0100 0.0100 0.0000 0.00% C4UW Singtel Db Epw080218 0.0050 0.0050 0.0000 0.00% C4VW Singtel Db Ecw080225 0.1700 0.1700 0.0000 0.00% C50 Cheung Woh Technologies Ltd 0.2350 0.2400 -0.0050 2.08% C52 Comfortdelgro Corporation Ltd 1.7600 1.7800 -0.0200 1.12% C56 Celestial Nutrifoods 0.7150 0.7650 -0.0500 6.54% C59 China Flexible Pack Hldg Ltd 0.3650 0.3600 0.0050 1.39% C5AW Aa Zpc Mining100708 1.2200 1.2200 0.0000 0.00% C5JW Aa Zpc Shippin100716 0.8350 0.8350 0.0000 0.00% C5KW Aa Zpc Vietnam100728 0.5000 0.5050 -0.0050 0.99% C5LW Aa Zpc Nikkei100716 0.8250 0.8250 0.0000 0.00% C5MW Aa Zpc Asiapro100728 1.1500 1.1500 0.0000 0.00% C5NW Aa Zpc Eurstox100708 0.9300 0.9300 0.0000 0.00% C5OW Kepcorp Db Ecw080218a 0.1400 0.1400 0.0000 0.00% C5PW Genting Int Db Ecw080218 0.0250 0.0250 0.0000 0.00% C5UW Wilmar Db Ecw080331 0.4600 0.4600 0.0000 0.00% C60 Amplefield 0.0400 0.0400 0.0000 0.00% C61U Capitacommercial Trust 2.3000 2.2600 0.0400 1.77% C63 Courts Singapore 0.4600 0.4600 0.0000 0.00% C68 China Petrotech Holdings Ltd 0.2600 0.2600 0.0000 0.00% C6HW Sembcorp Indus Db Ecw080303 0.0250 0.0250 0.0000 0.00% C6IW Sph Db Ecw080303 0.1200 0.1200 0.0000 0.00% C6JW Sia Db Ecw080303 0.1050 0.1050 0.0000 0.00% C6K Golden Agri-resources Ltd 2.1500 2.1500 0.0000 0.00% C6L Singapore Airlines Ltd 15.660 15.540 0.120 0.77% C6MW Ocbc Bk Db Epw080331 0.0650 0.0650 0.0000 0.00% C6NW Ocbc Bk Db Ecw080407 0.0650 0.0650 0.0000 0.00% C6OW Cosco Corp Sga Ecw080303 0.0300 0.0300 0.0000 0.00% C6RW Capitaland Db Ecw080317 0.0450 0.0450 0.0000 0.00% C6SW Capitaland Db Epw080310 0.0850 0.0850 0.0000 0.00% C6TW Capitaland Sga Ecw080310 0.0300 0.0300 0.0000 0.00% C6U Singapore Airlines Ltd 200 15.500 15.460 0.040 0.26% C6WW Sembcorp Marine Sga Ecw080310a 0.0900 0.0900 0.0000 0.00% C70 City Developments Ltd Nccps 1.8000 1.8000 0.0000 0.00% C71 China Paper Holdings 0.2350 0.2050 0.0300 14.63% C76 Creative Technology Ltd 6.5000 6.4900 0.0100 0.15% C7B Japan Land 0.5900 0.5900 0.0000 0.00% C7MW Japan Land W100416 0.5850 0.5850 0.0000 0.00% C7PW Singtel Mbl Epw080305 0.0150 0.0150 0.0000 0.00% C7QW Malayan Bank Sga Ecw080317 0.0500 0.0500 0.0000 0.00% C7RW Genting Bhd Sga Ecw080414 0.0600 0.0600 0.0000 0.00% C7SW Ocbc Bk Sga Ecw080317 0.0050 0.0050 0.0000 0.00% C7TW Uob Sga Ecw080225 0.0100 0.0100 0.0000 0.00% C7UW Public Bank Bhd Sgaecw080331 0.2700 0.2700 0.0000 0.00% C7VW Tenaga Nasional Sga Ecw080317 0.0250 0.0250 0.0000 0.00% C86 China Sun Biochem Tech Gp Co. 0.3200 0.3200 0.0000 0.00% C8CW Citydev Db Ecw080331 0.0300 0.0300 0.0000 0.00% C8QW Cosco Corp Mer Ecw080228 0.0050 0.0050 0.0000 0.00% C8R Jiutian Chemical Group 0.1400 0.1400 0.0000 0.00% C8SW Uol Sga Ecw080303 0.0100 0.0100 0.0000 0.00% C8UW Kepcorp Db Ecw080310 0.0050 0.0050 0.0000 0.00% C8VW Singapore Exchange Dbecw080310 0.0100 0.0100 0.0000 0.00% C8XW Ascendas Reit Sga Ecw080303 0.0100 0.0100 0.0000 0.00% C92 China Haida Ltd. 0.1450 0.1450 0.0000 0.00% C9CW Dbs Cs Ecw080822 0.1000 0.1000 0.0000 0.00% C9DW Ocbc Bk Cs Ecw080822 0.1500 0.1500 0.0000 0.00% C9Q Sinostar Pec Holdings 0.2550 0.2600 -0.0050 1.92% C9RW Uob Mer Ecw080218 0.0050 0.0050 0.0000 0.00% C9SW Uob Mer Epw080218 0.3650 0.3650 0.0000 0.00% C9TW Uob Db Ecw080317 0.0050 0.0050 0.0000 0.00% C9UW Uob Db Epw080310 0.1700 0.1700 0.0000 0.00% C9VW Sti 3300 Db Epw080303 0.4550 0.4550 0.0000 0.00% C9WW Sph Mer Ecw080318 0.1000 0.1000 0.0000 0.00% C9XW Kepcorp Mer Ecw080318 0.0150 0.0150 0.0000 0.00% C9YW Qian Hu Corp Ltd W100919 0.1200 0.1200 0.0000 0.00% CB6W Firstlink Inv Corp Ltd W120614 0.0350 0.0350 0.0000 0.00% CC3 Starhub Ltd 2.9700 2.9700 0.0000 0.00% CD8W Spc Rb Ecw080526 0.3550 0.3400 0.0150 4.41% CD9W Parkway Rb Ecw080623 0.0400 0.0400 0.0000 0.00% CE0W Golden Agri Rb Ecw080225 0.3700 0.3700 0.0000 0.00% CF1W Rb Dlc02*k080625 0.6950 0.6950 0.0000 0.00% CF6W Cosco Corp Db Ecw080225 0.1500 0.1500 0.0000 0.00% CF7W Cosco Corp Db Epw080218 0.0050 0.0050 0.0000 0.00% CG4W Sembcorp Indus Sga Ecw080317 0.0050 0.0050 0.0000 0.00% CG5W Singapore Exchangesgaecw080218 0.0050 0.0050 0.0000 0.00% CH0W Olam Dbs Ecw080225 0.0100 0.0100 0.0000 0.00% CH1W Kepcorp Rb Ecw080623 0.0100 0.0100 0.0000 0.00% CH2W Genting Int Rb Ecw080526 0.0250 0.0250 0.0000 0.00% CH4W Fraser And Neave Sga Ecw080218 0.0050 0.0050 0.0000 0.00% CH5W Uol Sga Ecw080218 0.0050 0.0050 0.0000 0.00% CH8 China Sunsine Chem Hldgs Ltd. 0.2550 0.2600 -0.0050 1.92% CI4W Allgreen Rb Ecw080526 0.0050 0.0050 0.0000 0.00% CJ8W Singapore Exchange Rbecw080623 0.0300 0.0300 0.0000 0.00% CK1W Sembcorp Marine Rb Ecw080623 0.2000 0.1850 0.0150 8.11% CK6W Capitaland Db Ecw080225 0.0050 0.0050 0.0000 0.00% CK7W Capitaland Db Epw080218 0.1900 0.1900 0.0000 0.00% CL5W Telekom Msia Sga Ecw080303 0.0950 0.0950 0.0000 0.00% CL6W Genting Bhd Sga Ecw080324 0.0450 0.0450 0.0000 0.00% CL7 R H Energy Ltd. 0.2250 0.2150 0.0100 4.65% CL8 China Angel Food 0.2050 0.2150 -0.0100 4.65% CL9 Financial One Corp. 0.5200 0.5100 0.0100 1.96% CM4W Cosco Corp Rb Ecw080218 0.0500 0.0500 0.0000 0.00% CM8W Comfortdelgro Rb Ecw080630 0.0250 0.0250 0.0000 0.00% CM9W Aztech Systems W100716 0.0450 0.0450 0.0000 0.00% CN0W Goodpack W090716 0.5700 0.5400 0.0300 5.56% CO0 Cmz Holdings Ltd. 0.1800 0.1800 0.0000 0.00% CO4W Nol Sga Ecw080303 0.0100 0.0100 0.0000 0.00% CO7W Sembcorp Indus Sga Ecw080303 0.0150 0.0150 0.0000 0.00% CP6 China Sports Intl 1.0300 1.0300 0.0000 0.00% CP7 Wanxiang International 0.1200 0.1150 0.0050 4.35% CS4W Cosco Corp Sga Ecw080317 0.0100 0.0100 0.0000 0.00% CS8W Cosco Corp Rb Ecw080310 0.0150 0.0150 0.0000 0.00% CS9W Keppel Land Rb Ecw080310 0.0200 0.0200 0.0000 0.00% CT0W Sembcorp Marine Rb Ecw080310 0.0600 0.0600 0.0000 0.00% CT1 Avi-tech Electronics 0.2350 0.2350 0.0000 0.00% CU7 Map Technology Hldgs 0.4650 0.4600 0.0050 1.09% CU9W Stx Po Sga Ecw080414 0.2050 0.2050 0.0000 0.00% CW4 Lyxor Japan (topix) Fund 10 1.3200 1.3200 0.0000 0.00% CX5 Yong Xin Intl Holdings Ltd. 0.1750 0.1850 -0.0100 5.41% CY2W Petronas Gas Sga Ecw080324 0.0950 0.0950 0.0000 0.00% CY5W Spc Sga Ecw080331 0.0250 0.0250 0.0000 0.00% CY6U Ascendas India Trust 1.2000 1.2000 0.0000 0.00% CZ2W Kepcorp Sga Ecw080331 0.0100 0.0100 0.0000 0.00% CZ3 Reyphon Agriceutical 0.1800 0.1550 0.0250 16.13% CZ4 Dutech Holdings 0.2400 0.2300 0.0100 4.35%