List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7100	0.7100	0.7100	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0220	0.0200	0.0220	330,000	0.0020	10.00
C07	Jardine Cycle & Carriage Ltd	30.32	30.07	30.32	571,300	0.17	0.56
C09	City Developments Limited	9.900	9.720	9.730	930,900	-0.120	1.22
C13	Ch Offshore Ltd	0.0560	0.0550	0.0550	11,000	0.0040	7.84
c29	Chip Eng Seng Corporation Ltd	0.6300	0.6200	0.6200	308,600	-0.0050	0.80
C2PU	Parkwaylife Reit	3.240	3.220	3.230	690,900	0.000	0.00
C31	Capitaland Limited	3.580	3.540	3.540	3,843,800	-0.030	0.84
C33	Chuan Hup Holdings Limited	0.2600	0.2550	0.2600	65,900	0.0000	0.00
C38U	Capitamall Trust	2.630	2.600	2.600	11,429,400	-0.030	1.14
C41	Cortina Holdings Limited	1.300	1.300	1.300	0	0.000	0.00
C50	Cheung Woh Technologies Ltd	0.1570	0.1470	0.1570	364,000	0.0010	0.64
C52	Comfortdelgro Corporation Ltd	2.430	2.400	2.410	4,868,000	-0.010	0.41
C61U	Capitacommercial Trust	2.080	2.050	2.050	6,373,400	-0.020	0.97
C6L	Singapore Airlines Ltd	9.130	9.050	9.060	656,700	-0.030	0.33
C70	City Developments Ltd Nccps	1.110	1.110	1.110	0	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	2.840	2.780	2.840	42,750	0.030	1.07
C8R	Jiutian Chemical Group Limited	0.0140	0.0120	0.0130	3,175,500	0.0000	0.00
C92	China Haida Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
CC3	Starhub Ltd	1.300	1.280	1.290	519,900	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0010	0.0010	0.0010	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8500	0.8450	0.8450	13,500	0.0000	0.00
CEE	Citic Envirotech Ltd.	0.3000	0.2900	0.3000	492,200	0.0000	0.00
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.297	1.260	1.261	122,060	-0.005	0.39
CFN	Onestoxxasean Fund	2.749	2.749	2.749	0	-0.001	0.04
CGN	Best World International Ltd	1.360	1.360	1.360	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0030	0.0030	0.0030	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.150	1.120	1.150	331,500	0.030	2.68
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	0.7150	0.7100	0.7100	85,000	-0.0050	0.70
CHZ	Hrnetgroup Limited	0.5900	0.5800	0.5800	220,100	0.0000	0.00
CIN	Courage Marine Group Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.180	2.180	2.180	0	0.000	0.00
CIPW	Dlc Socgen5xshorthsc 200714	0.5450	0.5450	0.5450	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.110	1.110	1.110	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.230	1.230	1.230	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	1.655	1.655	1.655	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.4900	0.4900	0.4900	0	0.0000	0.00
CIUW	Dlc Socgen5xlonghsi 200714	1.260	1.260	1.260	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.230	1.230	1.230	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	1.995	1.995	1.995	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.065	1.065	1.065	10,000	0.010	0.95
CJLU	Netlink Nbn Trust	0.9100	0.9000	0.9000	8,759,100	-0.0050	0.55
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.5050	0.4950	0.5000	68,600	0.0000	0.00
CLR	Lion-phillip S-reit Etf	1.165	1.161	1.161	145,200	-0.004	0.34
CMGS	Nx18100a 280501	101.2	101.2	101.2	0	0.0	0.00
CMHS	N518100e 230201	92.10	92.10	92.10	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.7600	0.7550	0.7550	216,600	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.5600	0.5000	0.5350	409,000	0.0400	8.08
CNNU	Cromwell European Reit	0.5100	0.5050	0.5100	1,059,200	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.9200	0.9200	0.9200	0	-0.0060	0.65
CPRW	Dlc Socgen7xlonghsi 210114	0.1630	0.1610	0.1630	200,000	-0.0020	1.21
CPSW	Dlc Socgen7xshorthsi 210114	1.170	1.135	1.160	122,000	0.000	0.00
CPTW	Dlc Socgen7xlonghsc 210114	0.1150	0.1150	0.1150	0	0.0000	0.00
CPUW	Dlc Socgen7xshorthsc 210114	1.445	1.445	1.445	0	0.000	0.00
CPVW	Dlc Socgen7xlongmsg 210114	0.7350	0.7100	0.7100	139,500	-0.0150	2.07
CPWW	Dlc Socgen7xshortmsg 210114	1.720	1.680	1.710	39,000	0.040	2.40
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0040	0.0040	0.0040	400,000	0.0000	0.00
CRJW	F J Benjamin W210405	0.0030	0.0030	0.0030	0	0.0000	0.00
CRPU	Sasseur Reit	0.8000	0.7950	0.8000	489,200	0.0000	0.00
CRWW	Mtq Corporation Limitedw230417	0.0500	0.0500	0.0500	0	0.0000	0.00
CSFU	Cromwell European Reit S$	0.7700	0.7700	0.7700	69,000	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.6050	0.5950	0.6000	103,400	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.1770	0.1650	0.1770	8,400	0.0070	4.12
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CY6U	Ascendas India Trust	1.570	1.540	1.550	1,634,100	-0.020	1.27
CYW	Tricklestar	0.3000	0.3000	0.3000	0	0.0000	0.00
CZ4	Dutech Holdings Limited	0.1950	0.1950	0.1950	76,700	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.216.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,149	100	1.24
DJI	27,025	237	0.89
SP500	2,996	30	1.00
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,484	-12	0.79
BDI	1,200	49	4.26
HSI	30,063	-253	0.83