List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1080	0.1080	0.1080	29.9K	-0.0020	1.82
C05	Chemical Ind	0.4900	0.4900	0.4900	0	0.0000	0.00
C06	CSC	0.0140	0.0130	0.0130	504.0K	-0.0010	7.14
C07	Jardine C&C	33.59	32.85	33.30	198.1K	-0.03	0.09
C09	CityDev	8.380	8.070	8.200	3.95M	-0.220	2.61
C13	CH Offshore	0.0140	0.0140	0.0140	142.6K	0.0000	0.00
C2PU	ParkwayLife Reit	4.040	3.990	3.990	2.13M	-0.050	1.24
C33	Chuan Hup	0.2300	0.2250	0.2250	10.0K	-0.0100	4.26
C38U	CapLand IntCom T	2.370	2.300	2.330	33.11M	-0.060	2.51
C41	Cortina	3.470	3.470	3.470	100	0.010	0.29
C52	ComfortDelGro	1.460	1.430	1.430	18.65M	-0.040	2.72
C6L	SIA	6.530	6.450	6.490	8.4M	-0.110	1.67
C70	CITYDEV NCCPS	1.022	1.022	1.022	0	0.000	0.00
C76	Creative	0.6350	0.6200	0.6250	13.0K	0.0000	0.00
C8R	Jiutian Chemical	0.0210	0.0190	0.0200	1.21M	-0.0010	4.76
C9Q	Sinostar Pec	0.1010	0.0910	0.0920	84.9K	-0.0030	3.16
CC3	StarHub	1.020	1.000	1.010	3.01M	-0.010	0.98
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8000	0.7850	0.7860	10.0M	-0.0160	2.00
CHJ	Uni-Asia Grp	0.8750	0.8650	0.8750	63.6K	0.0000	0.00
CHZ	HRnetGroup	0.7350	0.7250	0.7350	312.2K	0.0000	0.00
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9750	0.9600	0.9700	9.5M	-0.0100	1.02
CJN	B&M Hldg	1.480	1.480	1.480	100	0.090	6.47
CLN	APAC Realty	0.5750	0.5500	0.5600	273.7K	-0.0150	2.61
CLR	LION-PHILLIP S-REIT	0.8220	0.8040	0.8080	5.5M	-0.0180	2.18
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1870	0.1780	0.1790	2.74M	-0.0090	4.79
CNE	MindChamps	0.1230	0.1230	0.1230	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6200	0.6120	0.6120	666.5K	-0.0150	2.39
CRPU	Sasseur Reit	0.6400	0.6300	0.6300	2.03M	-0.0100	1.56
CTO	Hong Lai Huat	0.0980	0.0940	0.0950	5.71M	-0.0030	3.06
CVJW	SiMSCI 5xLongSG260226	5.900	5.900	5.900	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.0000	0.9550	0.9600	19.8K	-0.2100	17.95
CVSW	HSCEI 7xShortSG280406	1.940	1.940	1.940	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0230	0.0230	0.0230	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.0820	0.0700	0.0740	1.88M	-0.0150	16.85
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.500	1.500	1.500	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.157	1.138	1.138	74.9K	-0.062	5.17
CXT	AmovaEFund ChiNext S$	1.507	1.458	1.458	2.1K	-0.049	3.25
CXU	UOBAM PINGAN CHINEXT US$	0.9010	0.8870	0.8870	20.0K	-0.0460	4.93
CXXW	Nasdaq 7xShortSG261029	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	CapLand India T	1.070	1.020	1.030	9.9M	-0.050	4.63
CYB	ICBC CSOP CGB ETF US$D	10.36	10.36	10.36	148	0.06	0.58
CYC	ICBC CSOP CGB ETF S$	13.18	13.18	13.18	1.0K	-0.02	0.15
CYNW	SiMSCI 7xLongSG260226	4.190	4.190	4.190	0	0.000	0.00
CYW	TrickleStar	0.0290	0.0280	0.0280	1.13M	-0.0020	6.67
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0020	0.0010	0.0020	612.8K	0.0010	100.00
CZRW	HSI 5xShortSG261029	0.0150	0.0150	0.0150	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0270	0.0270	0.0270	15.0K	0.0040	17.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES