List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0550	0.0470	0.0550	27,700	0.0110	25.00
C05	Chemical Industries (f.e.) Ltd	0.6350	0.6350	0.6350	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0210	0.0190	0.0190	16,277,900	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	20.83	20.41	20.48	645,500	-0.23	1.11
C09	City Developments Limited	8.800	8.670	8.710	1,227,900	-0.020	0.23
C13	Ch Offshore Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.5200	0.5100	0.5150	218,200	-0.0050	0.96
C2PU	Parkwaylife Reit	3.390	3.360	3.370	382,000	-0.030	0.88
C31	Capitaland Limited	2.940	2.900	2.910	7,520,500	0.020	0.69
C33	Chuan Hup Holdings Limited	0.1930	0.1930	0.1930	0	0.0000	0.00
C38U	Capitamall Trust	2.080	2.010	2.020	13,358,600	-0.060	2.88
C41	Cortina Holdings Limited	1.350	1.350	1.350	1,200	-0.030	2.17
C50	Cheung Woh Technologies Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	1.490	1.470	1.470	7,297,600	-0.010	0.68
C61U	Capitacommercial Trust	1.800	1.760	1.760	6,934,100	-0.040	2.22
C6L	Singapore Airlines Ltd	3.860	3.800	3.810	4,688,200	-0.040	1.04
C70	City Developments Ltd Nccps	1.079	1.078	1.078	35,000	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	3.050	2.980	3.010	116,000	0.000	0.00
C8R	Jiutian Chemical Group Limited	0.0180	0.0170	0.0170	29,029,900	0.0000	0.00
C92	China Haida Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
CC3	Starhub Ltd	1.310	1.290	1.300	950,900	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.7900	0.7800	0.7900	80,300	0.0100	1.28
CFA	Nikkoam-stc Asia_xj Reit Etf	1.124	1.109	1.113	547,310	-0.008	0.71
CFN	Onestoxxasean Fund	2.260	2.260	2.260	2,000	0.005	0.22
CGN	Best World International Ltd	1.360	1.360	1.360	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0020	0.0020	0.0020	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	0.5450	0.5400	0.5400	14,300	-0.0100	1.82
CHZ	Hrnetgroup Limited	0.5000	0.4850	0.4900	92,300	0.0000	0.00
CIN	Courage Marine Group Limited	0.0360	0.0360	0.0360	20,000	-0.0010	2.70
CIOW	Dlc Socgen5xlongmsg 200714	0.6500	0.6500	0.6500	0	0.0000	0.00
CIPW	Dlc Socgen5xshorthsc 200714	0.4100	0.4100	0.4100	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	0.7000	0.7000	0.7000	0	0.0000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.225	1.225	1.225	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	1.320	1.320	1.320	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.2600	0.2600	0.2600	0	0.0000	0.00
CIUW	Dlc Socgen5xlonghsi 200714	0.8350	0.8350	0.8350	0	0.0000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	0.8600	0.8600	0.8600	0	0.0000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	1.940	1.940	1.940	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	0.8800	0.8800	0.8800	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.9850	0.9800	0.9800	3,559,200	0.0000	0.00
CJN	British & Malayan Hldg Limited	2.600	2.600	2.600	0	0.000	0.00
CLN	Apac Realty Limited	0.3850	0.3750	0.3850	146,300	-0.0050	1.28
CLR	Lion-phillip S-reit Etf	1.076	1.062	1.062	509,300	-0.011	1.03
CMGS	Nx18100a 280501	112.0	112.0	112.0	0	0.0	0.00
CMHS	N518100e 230201	105.0	105.0	105.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.6950	0.6850	0.6850	350,500	-0.0100	1.44
CNE	Mindchamps Preschool Limited	0.2900	0.2900	0.2900	7,100	-0.0100	3.33
CNNU	Cromwell European Reit	0.4250	0.4150	0.4200	436,800	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.7980	0.7980	0.7980	0	-0.0070	0.87
CPRW	Dlc Socgen7xlonghsi 210114	0.0530	0.0530	0.0530	1,000	0.0020	3.92
CPSW	Dlc Socgen7xshorthsi 210114	0.2800	0.2650	0.2650	400,200	-0.0150	5.36
CPTW	Dlc Socgen7xlonghsc 210114	0.0480	0.0480	0.0480	0	0.0000	0.00
CPUW	Dlc Socgen7xshorthsc 210114	0.1840	0.1840	0.1840	0	0.0000	0.00
CPVW	Dlc Socgen7xlongmsg 210114	0.0840	0.0810	0.0810	972,000	-0.0010	1.22
CPWW	Dlc Socgen7xshortmsg 210114	0.9800	0.9350	0.9700	181,000	0.0150	1.57
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0030	0.0030	0.0030	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0010	0.0010	0.0010	0	0.0000	0.00
CRPU	Sasseur Reit	0.7850	0.7700	0.7700	604,000	-0.0100	1.28
CRWW	Mtq Corporation Limitedw230417	0.0260	0.0260	0.0260	0	0.0000	0.00
CSFU	Cromwell European Reit S$	0.6700	0.6650	0.6650	76,900	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0010	0.0010	0.0010	0	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
CTPW	Aei Corporation Ltd W210527	0.0010	0.0010	0.0010	0	0.0000	0.00
CUKW	Dlc Sg5xshorthsc230420	0.6150	0.6150	0.6150	0	0.0000	0.00
CUVW	Nky 22500mbepw200911	0.1410	0.1410	0.1410	0	0.0000	0.00
CVPW	Dlc Sg5xlongmsg230420	1.120	1.095	1.095	18,000	-0.030	2.67
CWAW	Dlc Sg5xlonghsi230420	1.160	1.140	1.140	4,000	-0.030	2.56
CXAW	Sti 2650mbecw201231	0.0990	0.0980	0.0990	401,000	-0.0040	3.88
CXFW	Haidilao Mbecw200703	0.0210	0.0210	0.0210	0	0.0000	0.00
CXQW	Dlc Sg5xshorthsi230420	0.3500	0.3500	0.3500	0	0.0000	0.00
CY6U	Ascendas India Trust	1.370	1.350	1.370	672,100	0.020	1.48
CYTW	Dlc Sg5xshortmsg230420	0.4600	0.4500	0.4600	25,000	0.0150	3.37
CYW	Tricklestar	0.3200	0.3200	0.3200	0	0.0000	0.00
CZ4	Dutech Holdings Limited	0.2900	0.2900	0.2900	10,000	-0.0100	3.33
CZAW	Dlc Sg7xlongmsg230404	3.680	3.680	3.680	0	0.000	0.00
CZPW	Dlc Sg5xlonghsc230420	1.270	1.270	1.270	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.59.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,617	70	0.66
DJI	26,075	369	1.44
SP500	3,185	33	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,802	-5	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83