List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0640	0.0640	0.0640	8,000	-0.0010	1.54
C05	Chemical Industries (f.e.) Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0210	0.0210	0.0210	335,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	35.27	34.55	34.90	313,300	-0.42	1.19
C09	City Developments Limited	8.590	8.400	8.420	2,023,100	-0.230	2.66
C13	Ch Offshore Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.7300	0.7100	0.7100	1,408,800	-0.0300	4.05
C2PU	Parkwaylife Reit	2.750	2.720	2.740	167,500	-0.010	0.36
C31	Capitaland Limited	3.210	3.130	3.150	6,762,000	-0.070	2.17
C33	Chuan Hup Holdings Limited	0.2950	0.2950	0.2950	200	-0.0050	1.67
C38U	Capitamall Trust	2.280	2.240	2.240	6,249,000	-0.030	1.32
C41	Cortina Holdings Limited	1.040	1.040	1.040	0	0.000	0.00
C50	Cheung Woh Technologies Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.130	2.080	2.110	7,276,000	0.000	0.00
C61U	Capitacommercial Trust	1.780	1.760	1.760	7,273,500	-0.010	0.56
C6L	Singapore Airlines Ltd	9.400	9.280	9.290	825,900	-0.140	1.48
C70	City Developments Ltd Nccps	1.055	1.051	1.055	6,000	0.003	0.29
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	5.590	5.520	5.550	174,350	-0.050	0.89
C8R	Jiutian Chemical Group Limited	0.0220	0.0200	0.0200	9,336,900	-0.0020	9.09
C92	China Haida Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
CC3	Starhub Ltd	1.820	1.790	1.800	1,339,800	-0.020	1.10
CDVZ	Krisenergy S$139.464mz240131	0.4380	0.4250	0.4250	30,000	0.0100	2.41
CDWW	Second Chance Prop W200123	0.0020	0.0020	0.0020	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0380	0.0380	0.0380	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8650	0.8550	0.8600	11,800	-0.0050	0.58
CEE	Citic Envirotech Ltd.	0.4200	0.4000	0.4000	1,283,400	-0.0200	4.76
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.107	1.095	1.095	128,400	-0.011	0.99
CFN	Onestoxxasean Fund	2.780	2.780	2.780	0	0.000	0.00
CGN	Best World International Ltd	2.600	2.440	2.490	4,884,600	-0.100	3.86
CGOW	Ta Corporation Ltd W220520	0.0200	0.0200	0.0200	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.290	1.250	1.290	901,600	0.000	0.00
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.190	1.190	1.190	0	0.000	0.00
CHZ	Hrnetgroup Limited	0.7950	0.7850	0.7900	8,000	0.0050	0.64
CIN	Courage Marine Group Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	1.760	1.735	1.755	15,300	-0.210	10.69
CIPW	Dlc Socgen5xshorthsc 200714	0.7950	0.7950	0.7950	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.220	1.220	1.220	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.770	1.770	1.770	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	4.250	4.250	4.250	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	1.025	0.980	1.005	127,000	0.060	6.35
CIUW	Dlc Socgen5xlonghsi 200714	1.535	1.535	1.535	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.580	1.580	1.580	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	3.030	3.030	3.030	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.810	1.760	1.775	101,000	0.130	7.90
CJLU	Netlink Nbn Trust	0.7650	0.7600	0.7650	3,193,800	0.0000	0.00
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.4850	0.4700	0.4850	400,200	0.0000	0.00
CLR	Lion-phillip S-reit Etf	0.9820	0.9770	0.9770	140,100	-0.0050	0.51
CMGS	Nx18100a 280501	102.0	102.0	102.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.5700	0.5600	0.5650	466,900	0.0050	0.89
CNE	Mindchamps Preschool Limited	0.5450	0.5350	0.5350	25,000	-0.0100	1.83
CNNU	Cromwell European Reit	0.4200	0.4100	0.4200	1,508,000	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.8030	0.8030	0.8030	2,000	-0.0040	0.50
CPRW	Dlc Socgen7xlonghsi 210114	0.2100	0.1960	0.2050	233,000	-0.0200	8.89
CPSW	Dlc Socgen7xshorthsi 210114	3.790	3.580	3.640	69,100	0.270	8.01
CPTW	Dlc Socgen7xlonghsc 210114	0.1510	0.1440	0.1510	168,000	-0.0140	8.48
CPUW	Dlc Socgen7xshorthsc 210114	2.960	2.960	2.960	0	0.000	0.00
CPVW	Dlc Socgen7xlongmsg 210114	0.6000	0.5600	0.5800	82,000	-0.0650	10.08
CPWW	Dlc Socgen7xshortmsg 210114	3.910	3.750	3.840	85,300	0.370	10.66
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0070	0.0070	0.0070	0	0.0000	0.00
CRIW	Sembcorp Marine Mb Ecw181217	0.0010	0.0010	0.0010	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0060	0.0060	0.0060	0	0.0000	0.00
CRPU	Sasseur Reit	0.6700	0.6550	0.6550	1,550,500	-0.0100	1.50
CRWW	Mtq Corporation Limitedw230417	0.0210	0.0210	0.0210	0	0.0000	0.00
CSEB	Firstsponsors$162m 3.98% Pccs	1.220	1.220	1.220	0	0.000	0.00
CSFU	Cromwell European Reit S$	0.6500	0.6500	0.6500	82,900	0.0050	0.78
CSIW	Thomson Med Grp Ltd W190424	0.0030	0.0020	0.0020	10,545,000	-0.0010	33.33
CSKW	Singapore Post Mb Ecw181122	0.0030	0.0030	0.0030	0	0.0000	0.00
CSTW	Ocbc Bk Mb Ecw181203	0.0010	0.0010	0.0010	0	0.0000	0.00
CSUW	Ocbc Bk Mb Epw181203	0.2250	0.2250	0.2250	0	0.0000	0.00
CTAW	Nikkei225 22500 Mb Ecw181214	0.0550	0.0550	0.0550	0	0.0000	0.00
CTBW	Nikkei225 25000 Mb Ecw181214	0.1000	0.1000	0.1000	0	0.0000	0.00
CTCW	Nikkei225 18000 Mb Epw181214	0.0610	0.0610	0.0610	0	0.0000	0.00
CTDW	Nikkei225 20500 Mb Epw181214	0.0390	0.0390	0.0390	0	0.0000	0.00
CTEW	Nikkei225 23000 Mb Epw181214	0.0810	0.0810	0.0810	0	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.8750	0.8450	0.8550	366,300	-0.0200	2.29
CTO	Hong Lai Huat Group Limited	0.2250	0.2200	0.2200	942,200	0.0000	0.00
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CTTW	Uob Mb Ecw181126	0.0030	0.0030	0.0030	0	0.0000	0.00
CTUW	Uob Mb Epw181126	0.3300	0.3300	0.3300	0	0.0000	0.00
CTVW	Dbs Mb Ecw181126	0.0070	0.0070	0.0070	0	0.0000	0.00
CTWW	Dbs Mb Epw181126	0.3100	0.3100	0.3100	0	0.0000	0.00
CTYW	S&p500 3000 Mb Ecw181221	0.0210	0.0210	0.0210	0	0.0000	0.00
CTZW	S&p500 2400 Mb Epw181221	0.0690	0.0690	0.0690	0	0.0000	0.00
CUBW	S&p500 2700 Mb Epw181221	0.2250	0.2250	0.2250	0	0.0000	0.00
CUCW	Global Yellow Pages W190625	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	Ascendas India Trust	1.090	1.060	1.080	598,000	-0.010	0.92
CZ4	Dutech Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.177.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,021	51	0.74
DJI	24,423	34	0.14
SP500	2,638	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,244	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83