List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1300	0.1300	0.1300	0	0.0000	0.00
C05	Chemical Ind	0.5800	0.5800	0.5800	0	0.0000	0.00
C06	CSC	0.0150	0.0140	0.0140	1.23M	-0.0010	6.67
C07	Jardine C&C	32.89	32.18	32.58	89.1K	-0.22	0.67
C09	CityDev	7.240	7.030	7.080	5.35M	-0.230	3.15
C13	CH Offshore	0.0150	0.0150	0.0150	101.1K	0.0000	0.00
C2PU	ParkwayLife Reit	4.000	3.960	3.980	1.15M	-0.010	0.25
C33	Chuan Hup	0.2400	0.2300	0.2350	1.5M	0.0000	0.00
C38U	CapLand IntCom T	2.350	2.320	2.330	18.69M	-0.020	0.85
C41	Cortina	3.560	3.560	3.560	0	0.000	0.00
C52	ComfortDelGro	1.460	1.440	1.440	18.94M	-0.030	2.04
C6L	SIA	6.530	6.460	6.480	4.5M	0.010	0.15
C70	CITYDEV NCCPS	1.043	1.043	1.043	0	0.000	0.00
C76	Creative	0.5650	0.5550	0.5550	40.6K	-0.0300	5.13
C8R	Jiutian Chemical	0.0270	0.0260	0.0260	103.2K	-0.0010	3.70
C9Q	Sinostar Pec	0.1220	0.1220	0.1220	100	-0.0010	0.81
CC3	StarHub	1.140	1.120	1.130	1.11M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8350	0.8220	0.8240	7.32M	-0.0110	1.32
CHJ	Uni-Asia Grp	0.8500	0.8500	0.8500	20.0K	0.0000	0.00
CHZ	HRnetGroup	0.7450	0.7300	0.7450	141.1K	0.0100	1.36
CIN	Courage Inv	0.0230	0.0230	0.0230	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9450	0.9400	0.9450	2.19M	0.0000	0.00
CJN	B&M Hldg	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.6350	0.6150	0.6200	111.7K	-0.0200	3.13
CLR	LION-PHILLIP S-REIT	0.8670	0.8570	0.8570	3.93M	-0.0110	1.27
CMGS	NX18100A 280501	97.96	97.96	97.96	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2450	0.2350	0.2350	294.9K	-0.0100	4.08
CNE	MindChamps	0.1200	0.1200	0.1200	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6330	0.6330	0.6330	8.0K	-0.0060	0.94
CRPU	Sasseur Reit	0.6900	0.6750	0.6800	1.74M	-0.0050	0.73
CTO	Hong Lai Huat	0.0480	0.0480	0.0480	5.2K	0.0000	0.00
CVJW	SiMSCI 5xLongSG260226	4.860	4.660	4.660	300	-0.870	15.73
CVMW	HSI 5xLongSG261029	1.435	1.370	1.370	116.9K	-0.180	11.61
CVRW	HSCEI 7xShortSG251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	2.340	2.340	2.340	0	0.000	0.00
CVYW	HSTECH 7xShortSG251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0340	0.0330	0.0340	50.3K	0.0050	17.24
CWUW	HSTECH 5xLongSG261029	0.2100	0.1950	0.2050	451.8K	-0.0250	10.87
CWXW	HSI 7xShortSG251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.352	1.352	1.352	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1910	0.1910	0.1910	0	0.0000	0.00
CXPW	HSI 7xLongSG251029	0.6750	0.6750	0.6750	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.043	1.028	1.028	8.3K	-0.047	4.37
CXT	AmovaEFund ChiNext S$	1.350	1.296	1.296	28.1K	-0.061	4.50
CXU	UOBAM PINGAN CHINEXT US$	0.8260	0.8260	0.8260	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CY6U	CapLand India T	1.210	1.180	1.180	5.11M	-0.020	1.67
CYB	ICBC CSOP CGB ETF US$D	10.14	10.14	10.14	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.24	13.21	13.24	4.1K	0.02	0.15
CYNW	SiMSCI 7xLongSG260226	2.990	2.870	2.870	6.4K	-0.570	16.57
CYW	TrickleStar	0.0320	0.0320	0.0320	0	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.10	11.10	11.10	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0020	0.0020	0.0020	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0280	0.0280	0.0280	89.3K	0.0020	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES