Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.04500.04500.045000.00000.00 
C05Chemical Industries (f.e.) Ltd0.64500.64500.645000.00000.00 
C06Csc Holdings Ltd0.01800.01500.015010,000-0.00106.25 
C07Jardine Cycle & Carriage Ltd19.5018.2119.35474,4000.140.73 
C09City Developments Limited7.0506.9006.9904,423,600-0.1301.83 
C13Ch Offshore Ltd0.02500.02500.025000.00000.00 
c29Chip Eng Seng Corporation Ltd0.50000.48000.4950320,7000.00000.00 
C2PUParkwaylife Reit3.2003.0403.1701,321,8000.1003.26 
C31Capitaland Limited2.7502.6802.71016,616,800-0.0501.81 
C33Chuan Hup Holdings Limited0.20000.18400.1840126,100-0.00904.66 
C38UCapitamall Trust1.6801.6001.62044,027,228-0.1106.36 
C41Cortina Holdings Limited1.2001.2001.20000.0000.00 
C50Cheung Woh Technologies Ltd0.11500.11500.115000.00000.00 
C52Comfortdelgro Corporation Ltd1.4901.4401.47011,227,1000.0000.00 
C61UCapitacommercial Trust1.4301.3801.43019,692,800-0.0302.05 
C6LSingapore Airlines Ltd5.6805.4705.6504,062,3000.0901.62 
C70City Developments Ltd Nccps1.0081.0071.00812,000-0.0010.10 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.6701.6201.64038,150-0.0201.20 
C8RJiutian Chemical Group Limited0.01000.01000.01001,592,9000.001011.11 
C92China Haida Ltd.0.01000.01000.010000.00000.00 
C9QSinostar Pec Holdings Limited0.14500.14500.145000.00000.00 
CC3Starhub Ltd1.3801.3001.3703,140,0000.0403.01 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.82000.80000.810037,300-0.00500.61 
CFANikkoam-stc Asia_xj Reit Etf0.98500.94400.9550669,360-0.02002.05 
CFNOnestoxxasean Fund2.3262.3262.32600.0000.00 
CGNBest World International Ltd1.3601.3601.36000.0000.00 
CGOWTa Corporation Ltd W2205200.00200.00200.002000.00000.00 
CGPNoble Group Limited0.08100.08100.081000.00000.00 
CHBWDuty Free Internationalw2205130.00100.00100.001000.00000.00 
CHJUni-asia Group Limited0.40500.40000.400036,600-0.00501.23 
CHZHrnetgroup Limited0.43000.42500.430061,0000.00000.00 
CINCourage Marine Group Limited0.01100.01100.011000.00000.00 
CIOWDlc Socgen5xlongmsg 2007140.41500.39500.41504,000-0.02004.60 
CIPWDlc Socgen5xshorthsc 2007140.46500.46500.465000.00000.00 
CIQWDlc Socgen5xlonghsc 2007140.70000.70000.700000.00000.00 
CIRWDlc Socgen3xshorthsc 2007141.4501.4501.45000.0000.00 
CISWDlc Socgen3xlonghsc 2007141.3101.3101.31000.0000.00 
CITWDlc Socgen5xshorthsi 2007140.65000.62000.620019,000-0.03004.62 
CIUWDlc Socgen5xlonghsi 2007140.51500.50000.51508,000-0.060010.43 
CIVWDlc Socgen3xshorthsi 2007141.5201.5201.52000.0000.00 
CIWWDlc Socgen3xlonghsi 2007141.3851.3851.38500.0000.00 
CIXWDlc Socgen5xshortmsg 2007142.4102.0702.07077,500-0.1205.48 
CJLUNetlink Nbn Trust0.91000.87000.900021,640,5000.02002.27 
CJNBritish & Malayan Hldg Limited2.6002.6002.60000.0000.00 
CLNApac Realty Limited0.30500.30000.305080,0000.00501.67 
CLRLion-phillip S-reit Etf0.87200.85000.86001,202,600-0.02502.82 
CMGSNx18100a 280501102.3102.3102.300.00.00 
CMHSN518100e 23020194.1194.1194.1100.000.00 
CMOUKeppel-kbs Us Reit0.49000.46000.48501,266,6000.00000.00 
CNEMindchamps Preschool Limited0.24000.24000.2400100,0000.00000.00 
CNNUCromwell European Reit0.34000.32000.34003,862,7000.00501.49 
COINikkoam-stc Asia_xj Reit Us$0.66800.66800.66800-0.01201.76 
CPRWDlc Socgen7xlonghsi 2101140.03500.03500.035000.00000.00 
CPSWDlc Socgen7xshorthsi 2101141.4201.2001.205907,700-0.14010.41 
CPTWDlc Socgen7xlonghsc 2101140.02300.02100.0230800,000-0.005017.86 
CPUWDlc Socgen7xshorthsc 2101141.06500.89000.89003,3000.03003.49 
CPVWDlc Socgen7xlongmsg 2101140.05200.04300.0510515,9000.00306.25 
CPWWDlc Socgen7xshortmsg 2101144.1203.3203.360302,300-0.2607.18 
CQEWBm Mobility Ltd. W2102130.00200.00200.002000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.00100.00100.001000.00000.00 
CRJWF J Benjamin W2104050.00100.00100.001000.00000.00 
CRPUSasseur Reit0.57500.55500.56502,429,1000.00000.00 
CRWWMtq Corporation Limitedw2304170.09400.09400.094000.00000.00 
CSFUCromwell European Reit S$0.54000.51000.525091,6000.00500.96 
CTMWTee Intl Limited W2010300.00100.00100.001000.00000.00 
CTNBreadtalk Group Limited0.74000.74000.7400166,7000.00500.68 
CTOHong Lai Huat Group Limited0.13500.13500.135000.00000.00 
CTPWAei Corporation Ltd W2105270.00100.00100.001000.00000.00 
CUVWNky 22500mbepw2009110.51000.51000.510000.00000.00 
CXAWSti 2650mbecw2012310.08000.07900.080066,000-0.010011.11 
CXFWHaidilao Mbecw2007030.01500.01500.015000.00000.00 
CY6UAscendas India Trust1.1901.1201.1401,503,100-0.0403.39 
CYWTricklestar0.35000.35000.35007,4000.00000.00 
CZ4Dutech Holdings Limited0.20000.20000.200000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83