Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.05500.04700.055027,7000.011025.00 
C05Chemical Industries (f.e.) Ltd0.63500.63500.635000.00000.00 
C06Csc Holdings Ltd0.02100.01900.019016,277,9000.00000.00 
C07Jardine Cycle & Carriage Ltd20.8320.4120.48645,500-0.231.11 
C09City Developments Limited8.8008.6708.7101,227,900-0.0200.23 
C13Ch Offshore Ltd0.04200.04200.042000.00000.00 
c29Chip Eng Seng Corporation Ltd0.52000.51000.5150218,200-0.00500.96 
C2PUParkwaylife Reit3.3903.3603.370382,000-0.0300.88 
C31Capitaland Limited2.9402.9002.9107,520,5000.0200.69 
C33Chuan Hup Holdings Limited0.19300.19300.193000.00000.00 
C38UCapitamall Trust2.0802.0102.02013,358,600-0.0602.88 
C41Cortina Holdings Limited1.3501.3501.3501,200-0.0302.17 
C50Cheung Woh Technologies Ltd0.10000.10000.100000.00000.00 
C52Comfortdelgro Corporation Ltd1.4901.4701.4707,297,600-0.0100.68 
C61UCapitacommercial Trust1.8001.7601.7606,934,100-0.0402.22 
C6LSingapore Airlines Ltd3.8603.8003.8104,688,200-0.0401.04 
C70City Developments Ltd Nccps1.0791.0781.07835,0000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd3.0502.9803.010116,0000.0000.00 
C8RJiutian Chemical Group Limited0.01800.01700.017029,029,9000.00000.00 
C92China Haida Ltd.0.00400.00400.004000.00000.00 
C9QSinostar Pec Holdings Limited0.14500.14500.145000.00000.00 
CC3Starhub Ltd1.3101.2901.300950,9000.0000.00 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.79000.78000.790080,3000.01001.28 
CFANikkoam-stc Asia_xj Reit Etf1.1241.1091.113547,310-0.0080.71 
CFNOnestoxxasean Fund2.2602.2602.2602,0000.0050.22 
CGNBest World International Ltd1.3601.3601.36000.0000.00 
CGOWTa Corporation Ltd W2205200.00200.00200.002000.00000.00 
CGPNoble Group Limited0.08100.08100.081000.00000.00 
CHBWDuty Free Internationalw2205130.00100.00100.001000.00000.00 
CHJUni-asia Group Limited0.54500.54000.540014,300-0.01001.82 
CHZHrnetgroup Limited0.50000.48500.490092,3000.00000.00 
CINCourage Marine Group Limited0.03600.03600.036020,000-0.00102.70 
CIOWDlc Socgen5xlongmsg 2007140.65000.65000.650000.00000.00 
CIPWDlc Socgen5xshorthsc 2007140.41000.41000.410000.00000.00 
CIQWDlc Socgen5xlonghsc 2007140.70000.70000.700000.00000.00 
CIRWDlc Socgen3xshorthsc 2007141.2251.2251.22500.0000.00 
CISWDlc Socgen3xlonghsc 2007141.3201.3201.32000.0000.00 
CITWDlc Socgen5xshorthsi 2007140.26000.26000.260000.00000.00 
CIUWDlc Socgen5xlonghsi 2007140.83500.83500.835000.00000.00 
CIVWDlc Socgen3xshorthsi 2007140.86000.86000.860000.00000.00 
CIWWDlc Socgen3xlonghsi 2007141.9401.9401.94000.0000.00 
CIXWDlc Socgen5xshortmsg 2007140.88000.88000.880000.00000.00 
CJLUNetlink Nbn Trust0.98500.98000.98003,559,2000.00000.00 
CJNBritish & Malayan Hldg Limited2.6002.6002.60000.0000.00 
CLNApac Realty Limited0.38500.37500.3850146,300-0.00501.28 
CLRLion-phillip S-reit Etf1.0761.0621.062509,300-0.0111.03 
CMGSNx18100a 280501112.0112.0112.000.00.00 
CMHSN518100e 230201105.0105.0105.000.00.00 
CMOUKeppel-kbs Us Reit0.69500.68500.6850350,500-0.01001.44 
CNEMindchamps Preschool Limited0.29000.29000.29007,100-0.01003.33 
CNNUCromwell European Reit0.42500.41500.4200436,8000.00000.00 
COINikkoam-stc Asia_xj Reit Us$0.79800.79800.79800-0.00700.87 
CPRWDlc Socgen7xlonghsi 2101140.05300.05300.05301,0000.00203.92 
CPSWDlc Socgen7xshorthsi 2101140.28000.26500.2650400,200-0.01505.36 
CPTWDlc Socgen7xlonghsc 2101140.04800.04800.048000.00000.00 
CPUWDlc Socgen7xshorthsc 2101140.18400.18400.184000.00000.00 
CPVWDlc Socgen7xlongmsg 2101140.08400.08100.0810972,000-0.00101.22 
CPWWDlc Socgen7xshortmsg 2101140.98000.93500.9700181,0000.01501.57 
CQEWBm Mobility Ltd. W2102130.00200.00200.002000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.00300.00300.003000.00000.00 
CRJWF J Benjamin W2104050.00100.00100.001000.00000.00 
CRPUSasseur Reit0.78500.77000.7700604,000-0.01001.28 
CRWWMtq Corporation Limitedw2304170.02600.02600.026000.00000.00 
CSFUCromwell European Reit S$0.67000.66500.665076,9000.00000.00 
CTMWTee Intl Limited W2010300.00100.00100.001000.00000.00 
CTOHong Lai Huat Group Limited0.13700.13700.137000.00000.00 
CTPWAei Corporation Ltd W2105270.00100.00100.001000.00000.00 
CUKWDlc Sg5xshorthsc2304200.61500.61500.615000.00000.00 
CUVWNky 22500mbepw2009110.14100.14100.141000.00000.00 
CVPWDlc Sg5xlongmsg2304201.1201.0951.09518,000-0.0302.67 
CWAWDlc Sg5xlonghsi2304201.1601.1401.1404,000-0.0302.56 
CXAWSti 2650mbecw2012310.09900.09800.0990401,000-0.00403.88 
CXFWHaidilao Mbecw2007030.02100.02100.021000.00000.00 
CXQWDlc Sg5xshorthsi2304200.35000.35000.350000.00000.00 
CY6UAscendas India Trust1.3701.3501.370672,1000.0201.48 
CYTWDlc Sg5xshortmsg2304200.46000.45000.460025,0000.01503.37 
CYWTricklestar0.32000.32000.320000.00000.00 
CZ4Dutech Holdings Limited0.29000.29000.290010,000-0.01003.33 
CZAWDlc Sg7xlongmsg2304043.6803.6803.68000.0000.00 
CZPWDlc Sg5xlonghsc2304201.2701.2701.27000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.59.63
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83