List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7000	0.7000	0.7000	100	0.0100	1.45
C06	Csc Holdings Ltd	0.0210	0.0210	0.0210	365,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	30.59	30.19	30.36	297,000	0.08	0.26
C09	City Developments Limited	9.230	9.110	9.190	1,462,400	0.030	0.33
C13	Ch Offshore Ltd	0.0840	0.0840	0.0840	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.7000	0.6800	0.6900	264,800	0.0050	0.73
C2PU	Parkwaylife Reit	3.080	3.010	3.040	412,800	0.030	1.00
C31	Capitaland Limited	3.480	3.400	3.460	9,902,100	0.060	1.76
C33	Chuan Hup Holdings Limited	0.2750	0.2650	0.2750	128,200	0.0050	1.85
C38U	Capitamall Trust	2.650	2.620	2.630	4,577,000	0.010	0.38
C41	Cortina Holdings Limited	1.390	1.390	1.390	0	0.000	0.00
C50	Cheung Woh Technologies Ltd	0.1390	0.1360	0.1390	99,000	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.550	2.480	2.530	7,491,700	0.040	1.61
C61U	Capitacommercial Trust	2.090	2.060	2.080	6,770,500	0.000	0.00
C6L	Singapore Airlines Ltd	8.980	8.900	8.920	1,156,400	-0.020	0.22
C70	City Developments Ltd Nccps	1.093	1.093	1.093	0	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	3.400	3.330	3.380	35,750	0.070	2.11
C8R	Jiutian Chemical Group Limited	0.0140	0.0130	0.0140	2,374,800	0.0000	0.00
C92	China Haida Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
CC3	Starhub Ltd	1.390	1.350	1.390	2,899,900	0.030	2.21
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0010	0.0010	0.0010	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8750	0.8700	0.8700	127,200	-0.0050	0.57
CEE	Citic Envirotech Ltd.	0.3100	0.2950	0.3050	827,400	0.0100	3.39
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.277	1.269	1.273	509,500	0.004	0.32
CFN	Onestoxxasean Fund	2.724	2.724	2.724	0	0.016	0.59
CGN	Best World International Ltd	1.360	1.360	1.360	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0030	0.0030	0.0030	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.060	1.030	1.050	529,500	-0.010	0.94
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	1,104,900	0.0000	0.00
CHJ	Uni-asia Group Limited	0.7350	0.7300	0.7350	38,000	0.0000	0.00
CHZ	Hrnetgroup Limited	0.6100	0.5950	0.6000	749,600	0.0000	0.00
CIN	Courage Marine Group Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.160	2.120	2.160	9,000	0.070	3.35
CIPW	Dlc Socgen5xshorthsc 200714	0.5400	0.5400	0.5400	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.025	1.025	1.025	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.230	1.230	1.230	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	2.580	2.580	2.580	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.6300	0.6000	0.6000	101,600	-0.0700	10.45
CIUW	Dlc Socgen5xlonghsi 200714	1.555	1.555	1.555	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.385	1.385	1.385	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	2.720	2.720	2.720	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.120	1.110	1.110	23,000	-0.030	2.63
CJLU	Netlink Nbn Trust	0.8900	0.8750	0.8850	10,719,800	0.0100	1.14
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.5100	0.5000	0.5000	692,800	0.0050	1.01
CLR	Lion-phillip S-reit Etf	1.124	1.120	1.120	237,500	-0.002	0.18
CMGS	Nx18100a 280501	101.5	101.5	101.5	0	0.0	0.00
CMHS	N518100e 230201	92.10	92.10	92.10	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.7750	0.7600	0.7750	999,300	0.0100	1.31
CNE	Mindchamps Preschool Limited	0.5150	0.5100	0.5150	109,100	-0.0100	1.90
CNNU	Cromwell European Reit	0.4700	0.4650	0.4700	4,322,800	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.9180	0.9180	0.9180	0	0.0060	0.66
CPRW	Dlc Socgen7xlonghsi 210114	0.1670	0.1520	0.1670	4,935,000	0.0210	14.38
CPSW	Dlc Socgen7xshorthsi 210114	1.685	1.500	1.535	680,000	-0.285	15.66
CPTW	Dlc Socgen7xlonghsc 210114	0.0940	0.0890	0.0920	210,000	0.0080	9.52
CPUW	Dlc Socgen7xshorthsc 210114	2.130	2.130	2.130	0	0.000	0.00
CPVW	Dlc Socgen7xlongmsg 210114	0.7400	0.7100	0.7200	336,000	0.0250	3.60
CPWW	Dlc Socgen7xshortmsg 210114	1.890	1.825	1.870	87,500	-0.060	3.11
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0050	0.0050	0.0050	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0050	0.0050	0.0050	0	0.0000	0.00
CRPU	Sasseur Reit	0.8050	0.7950	0.8000	2,060,300	0.0000	0.00
CRWW	Mtq Corporation Limitedw230417	0.0680	0.0680	0.0680	0	0.0000	0.00
CSFU	Cromwell European Reit S$	0.7300	0.7250	0.7300	174,300	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.7300	0.7200	0.7200	1,407,100	0.0050	0.70
CTO	Hong Lai Huat Group Limited	0.2000	0.1980	0.1980	16,900	-0.0070	3.41
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CY6U	Ascendas India Trust	1.490	1.460	1.470	1,775,900	0.010	0.68
CYW	Tricklestar	0.3400	0.3400	0.3400	20,000	0.0000	0.00
CZ4	Dutech Holdings Limited	0.2200	0.2200	0.2200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.13.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,003	107	1.35
DJI	26,136	250	0.96
SP500	2,924	35	1.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83