Code | Name | High | Low | Close | Volume | Change | |
C04 | Casa Holdings Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
C05 | Chemical Industries (f.e.) Ltd | 0.7250 | 0.7200 | 0.7200 | 18,300 | -0.0200 |  | 2.70 |  |
C06 | Csc Holdings Ltd | 0.0210 | 0.0210 | 0.0210 | 100,000 | -0.0020 |  | 8.70 |  |
C07 | Jardine Cycle & Carriage Ltd | 36.87 | 36.26 | 36.26 | 373,400 | -0.47 |  | 1.28 |  |
C09 | City Developments Limited | 9.470 | 9.380 | 9.450 | 1,540,100 | -0.040 |  | 0.42 |  |
C13 | Ch Offshore Ltd | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 |  | 0.00 |  |
c29 | Chip Eng Seng Corporation Ltd | 0.7050 | 0.6950 | 0.6950 | 941,100 | -0.0050 |  | 0.71 |  |
C2PU | Parkwaylife Reit | 2.800 | 2.790 | 2.790 | 341,100 | -0.010 |  | 0.36 |  |
C31 | Capitaland Limited | 3.390 | 3.340 | 3.390 | 8,880,100 | 0.050 |  | 1.50 |  |
C33 | Chuan Hup Holdings Limited | 0.3350 | 0.3350 | 0.3350 | 195,000 | -0.0050 |  | 1.47 |  |
C38U | Capitamall Trust | 2.410 | 2.390 | 2.410 | 4,850,200 | 0.010 |  | 0.42 |  |
C41 | Cortina Holdings Limited | 1.150 | 1.120 | 1.150 | 433,500 | 0.030 |  | 2.68 |  |
C50 | Cheung Woh Technologies Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
C52 | Comfortdelgro Corporation Ltd | 2.430 | 2.390 | 2.430 | 6,420,600 | 0.020 |  | 0.83 |  |
C61U | Capitacommercial Trust | 1.890 | 1.880 | 1.880 | 5,714,100 | 0.000 |  | 0.00 |  |
C6L | Singapore Airlines Ltd | 9.990 | 9.830 | 9.830 | 805,500 | -0.120 |  | 1.21 |  |
C70 | City Developments Ltd Nccps | 1.100 | 1.100 | 1.100 | 0 | 0.000 |  | 0.00 |  |
C71 | China Paper Holdings Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
C76 | Creative Technology Ltd | 4.920 | 4.700 | 4.850 | 338,550 | 0.060 |  | 1.25 |  |
C8R | Jiutian Chemical Group Limited | 0.0200 | 0.0180 | 0.0180 | 6,274,900 | -0.0010 |  | 5.26 |  |
C92 | China Haida Ltd. | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
C9Q | Sinostar Pec Holdings Limited | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |  |
CC3 | Starhub Ltd | 1.640 | 1.600 | 1.640 | 5,433,800 | 0.030 |  | 1.86 |  |
CDVZ | Krisenergy S$139.464mz240131 | 0.3630 | 0.3630 | 0.3630 | 0 | 0.0000 |  | 0.00 |  |
CDWW | Second Chance Prop W200123 | 0.0010 | 0.0010 | 0.0010 | 589,400 | 0.0000 |  | 0.00 |  |
CDXW | Krisenergy Ltd. W240131 | 0.0190 | 0.0190 | 0.0190 | 105,000 | -0.0010 |  | 5.00 |  |
CEDU | Dasin Retail Trust | 0.8850 | 0.8750 | 0.8850 | 20,000 | 0.0050 |  | 0.57 |  |
CEE | Citic Envirotech Ltd. | 0.4750 | 0.4550 | 0.4600 | 5,176,600 | 0.0100 |  | 2.22 |  |
CEGW | Upp Holdings Limited W200212 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CFA | Nikkoam-stc Asia_xj Reit Etf | 1.182 | 1.178 | 1.178 | 57,500 | -0.005 |  | 0.42 |  |
CFN | Onestoxxasean Fund | 2.935 | 2.935 | 2.935 | 0 | 0.000 |  | 0.00 |  |
CGN | Best World International Ltd | 2.710 | 2.710 | 2.710 | 0 | 0.000 |  | 0.00 |  |
CGOW | Ta Corporation Ltd W220520 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
CGP | Noble Group Limited | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 |  | 0.00 |  |
CH8 | China Sunsine Chem Hldgs Ltd. | 1.310 | 1.270 | 1.280 | 605,000 | -0.010 |  | 0.78 |  |
CHBW | Duty Free Internationalw220513 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CHJ | Uni-asia Group Limited | 1.190 | 1.180 | 1.180 | 27,000 | -0.010 |  | 0.84 |  |
CHZ | Hrnetgroup Limited | 0.7900 | 0.7800 | 0.7850 | 259,300 | -0.0050 |  | 0.63 |  |
CIN | Courage Marine Group Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
CIOW | Dlc Socgen5xlongmsg 200714 | 2.220 | 2.180 | 2.180 | 13,000 | -0.010 |  | 0.46 |  |
CIPW | Dlc Socgen5xshorthsc 200714 | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0000 |  | 0.00 |  |
CIQW | Dlc Socgen5xlonghsc 200714 | 1.310 | 1.310 | 1.310 | 0 | 0.000 |  | 0.00 |  |
CIRW | Dlc Socgen3xshorthsc 200714 | 1.770 | 1.770 | 1.770 | 0 | 0.000 |  | 0.00 |  |
CISW | Dlc Socgen3xlonghsc 200714 | 1.880 | 1.880 | 1.880 | 0 | 0.000 |  | 0.00 |  |
CITW | Dlc Socgen5xshorthsi 200714 | 0.5650 | 0.5400 | 0.5650 | 18,000 | 0.0150 |  | 2.73 |  |
CIUW | Dlc Socgen5xlonghsi 200714 | 2.080 | 2.080 | 2.080 | 0 | 0.000 |  | 0.00 |  |
CIVW | Dlc Socgen3xshorthsi 200714 | 1.580 | 1.580 | 1.580 | 0 | 0.000 |  | 0.00 |  |
CIWW | Dlc Socgen3xlonghsi 200714 | 3.030 | 3.030 | 3.030 | 0 | 0.000 |  | 0.00 |  |
CIXW | Dlc Socgen5xshortmsg 200714 | 1.300 | 1.275 | 1.300 | 125,000 | 0.030 |  | 2.36 |  |
CJLU | Netlink Nbn Trust | 0.8050 | 0.7950 | 0.8000 | 8,347,000 | 0.0000 |  | 0.00 |  |
CJN | British & Malayan Hldg Limited | 3.500 | 3.500 | 3.500 | 0 | 0.000 |  | 0.00 |  |
CLN | Apac Realty Limited | 0.5600 | 0.5450 | 0.5450 | 858,600 | -0.0200 |  | 3.54 |  |
CLR | Lion-phillip S-reit Etf | 1.034 | 1.028 | 1.028 | 272,300 | -0.006 |  | 0.58 |  |
CMGS | Nx18100a 280501 | 101.0 | 101.0 | 101.0 | 0 | 0.0 |  | 0.00 |  |
CMOU | Keppel-kbs Us Reit | 0.6700 | 0.6550 | 0.6550 | 506,100 | -0.0050 |  | 0.76 |  |
CNE | Mindchamps Preschool Limited | 0.5350 | 0.5350 | 0.5350 | 200 | 0.0000 |  | 0.00 |  |
CNNU | Cromwell European Reit | 0.5000 | 0.4950 | 0.5000 | 393,400 | 0.0000 |  | 0.00 |  |
COI | Nikkoam-stc Asia_xj Reit Us$ | 0.8600 | 0.8600 | 0.8600 | 0 | 0.0000 |  | 0.00 |  |
CPRW | Dlc Socgen7xlonghsi 210114 | 0.3500 | 0.3350 | 0.3400 | 83,000 | -0.0050 |  | 1.45 |  |
CPSW | Dlc Socgen7xshorthsi 210114 | 1.575 | 1.470 | 1.575 | 495,900 | 0.065 |  | 4.30 |  |
CPTW | Dlc Socgen7xlonghsc 210114 | 0.2150 | 0.2150 | 0.2150 | 60,000 | 0.0050 |  | 2.38 |  |
CPUW | Dlc Socgen7xshorthsc 210114 | 1.640 | 1.500 | 1.640 | 214,000 | 0.055 |  | 3.47 |  |
CPVW | Dlc Socgen7xlongmsg 210114 | 0.8050 | 0.7800 | 0.7800 | 86,000 | -0.0050 |  | 0.64 |  |
CPWW | Dlc Socgen7xshortmsg 210114 | 2.410 | 2.300 | 2.410 | 156,600 | 0.060 |  | 2.55 |  |
CQEW | Bm Mobility Ltd. W210213 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CQLW | Marco Polo Marine Ltd. W230129 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
CRJW | F J Benjamin W210405 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
CRPU | Sasseur Reit | 0.7400 | 0.7250 | 0.7400 | 1,710,200 | 0.0300 |  | 4.23 |  |
CRWW | Mtq Corporation Limitedw230417 | 0.0370 | 0.0370 | 0.0370 | 0 | 0.0000 |  | 0.00 |  |
CSEB | Firstsponsors$162m 3.98% Pccs | 1.225 | 1.225 | 1.225 | 0 | 0.000 |  | 0.00 |  |
CSFU | Cromwell European Reit S$ | 0.7350 | 0.7350 | 0.7350 | 0 | 0.0000 |  | 0.00 |  |
CSIW | Thomson Med Grp Ltd W190424 | 0.0020 | 0.0010 | 0.0010 | 2,800,000 | -0.0010 |  | 50.00 |  |
CTMW | Tee Intl Limited W201030 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
CTN | Breadtalk Group Limited | 0.8850 | 0.8750 | 0.8800 | 101,200 | 0.0000 |  | 0.00 |  |
CTO | Hong Lai Huat Group Limited | 0.2250 | 0.2250 | 0.2250 | 4,800 | -0.0050 |  | 2.17 |  |
CTPW | Aei Corporation Ltd W210527 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
CUCW | Global Yellow Pages W190625 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
CUSW | Simsci 330 Mbl Epw190628 | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
CY6U | Ascendas India Trust | 1.130 | 1.110 | 1.120 | 3,494,500 | -0.010 |  | 0.88 |  |
CYKW | Hsi 29400 Mbecw190429 | 0.1080 | 0.0940 | 0.0940 | 378,400 | -0.0120 |  | 11.32 |  |
CZ4 | Dutech Holdings Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |