List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.00	62.50	62.50	12.50	25.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	37.50	25.00	25.00	-12.50	33.33
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	62.50	62.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	37.50	37.50	37.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	12.50	0.01	12.50	12.49	124900.00
Z1FD	TSX Pref Share Stocks Above 5-Day	76.66	72.00	76.00	2.67	3.64
Z1FI	TSX Pref Share Stocks Above 50-Day	77.33	71.33	76.00	3.34	4.60
Z1OF	TSX Pref Share Stocks Above 150-Day	87.33	84.00	86.66	2.66	3.17
Z1OH	TSX Pref Share Stocks Above 100-Day	90.00	84.66	90.00	5.34	6.31
Z1TH	TSX Pref Share Stocks Above 200-Day	88.66	85.33	87.33	1.33	1.55
Z1TW	TSX Pref Share Stocks Above 20-Day	73.33	67.33	72.00	5.34	8.01
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	75.00	58.33	61.66	0.00	0.00
Z2FI	TSX 60 Capped Stocks Above 50-Day	66.66	60.00	61.66	-1.67	2.64
Z2OF	TSX 60 Capped Stocks Above 150-Day	61.66	58.33	58.33	1.67	2.95
Z2OH	TSX 60 Capped Stocks Above 100-Day	63.33	63.33	63.33	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	65.00	63.33	63.33	1.67	2.71
Z2TW	TSX 60 Capped Stocks Above 20-Day	61.66	55.00	60.00	11.67	24.15
Z3FD	TSX 60 Index Stocks Above 5-Day Average	75.00	58.33	61.66	0.00	0.00
Z3FI	TSX 60 Index Stocks Above 50-Day Average	66.66	60.00	61.66	-1.67	2.64
Z3OF	TSX 60 Index Stocks Above 150-Day	61.66	58.33	58.33	1.67	2.95
Z3OH	TSX 60 Index Stocks Above 100-Day	63.33	63.33	63.33	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	65.00	63.33	63.33	1.67	2.71
Z3TW	TSX 60 Index Stocks Above 20-Day Average	61.66	55.00	60.00	11.67	24.15
Z4FD	TSX Smallcap Stocks Above 5-Day Average	61.36	47.72	54.54	11.36	26.31
Z4FI	TSX Smallcap Stocks Above 50-Day Average	52.27	45.45	47.72	2.27	4.99
Z4OF	TSX Smallcap Stocks Above 150-Day	56.81	50.00	54.54	6.82	14.29
Z4OH	TSX Smallcap Stocks Above 100-Day	45.45	43.18	45.45	2.27	5.26
Z4TH	TSX Smallcap Stocks Above 200-Day	61.36	59.09	61.36	2.27	3.84
Z4TW	TSX Smallcap Stocks Above 20-Day Average	45.45	38.63	40.90	9.09	28.58
Z5FD	TSX Smallcap Stocks Above 5-Day Average	78.69	65.21	74.78	12.18	19.46
Z5FI	TSX Smallcap Stocks Above 50-Day Average	53.04	48.69	51.73	4.78	10.18
Z5OF	TSX Smallcap Stocks Above 150-Day	58.69	53.91	56.95	3.48	6.51
Z5OH	TSX Smallcap Stocks Above 100-Day	53.04	49.56	51.73	3.91	8.18
Z5TH	TSX Smallcap Stocks Above 200-Day	64.78	61.73	64.34	2.61	4.23
Z5TW	TSX Smallcap Stocks Above 20-Day Average	64.78	57.39	63.47	10.87	20.67
Z6FD	TSX Smallcap Select Stocks Above 5-Day	85.26	68.42	77.89	14.74	23.34
Z6FI	TSX Smallcap Select Stocks Above 50-Day	58.94	52.63	55.78	3.15	5.99
Z6OF	TSX Smallcap Select Stocks Above 150-Day	66.31	61.05	63.15	3.15	5.25
Z6OH	TSX Smallcap Select Stocks Above 100-Day	56.84	54.73	54.73	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	75.78	74.73	74.73	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	67.36	60.00	63.15	8.42	15.38
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	75.00	61.53	63.46	0.00	0.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	71.15	63.46	65.38	-1.92	2.85
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	61.53	59.61	59.61	1.92	3.33
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	65.38	65.38	65.38	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	63.46	61.53	61.53	1.92	3.22
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	65.38	57.69	63.46	13.46	26.92
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	73.68	57.89	61.40	5.26	9.37
ZAFI	TSX 60 Carbon Stocks Above 50-Day	68.42	61.40	61.40	-3.51	5.41
ZAOF	TSX 60 Carbon Stocks Above 150-Day	57.89	54.38	56.14	3.51	6.67
ZAOH	TSX 60 Carbon Stocks Above 100-Day	59.64	57.89	59.64	1.75	3.02
ZATH	TSX 60 Carbon Stocks Above 200-Day	61.40	59.64	59.64	1.75	3.02
ZATW	TSX 60 Carbon Stocks Above 20-Day	59.64	56.14	59.64	10.52	21.42
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	68.08	61.70	64.89	6.38	10.90
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	64.89	60.63	61.70	-1.06	1.69
ZBOF	TSX Comp ESG Stocks Above 150-Day	56.38	52.12	55.31	5.31	10.62
ZBOH	TSX Comp ESG Stocks Above 100-Day	59.57	56.38	58.51	4.26	7.85
ZBTH	TSX Comp ESG Stocks Above 200-Day	62.76	58.51	59.57	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	64.89	60.63	63.82	11.70	22.45
ZCFD	TSX Comp Carbon Stocks Above 5-Day	72.02	62.50	65.47	7.74	13.41
ZCFI	TSX Comp Carbon Stocks Above 50-Day	59.52	56.54	57.14	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	59.52	55.95	58.92	5.35	9.99
ZCOH	TSX Comp Carbon Stocks Above 100-Day	57.73	55.95	57.73	2.97	5.42
ZCTH	TSX Comp Carbon Stocks Above 200-Day	63.09	60.71	61.30	1.19	1.98
ZCTW	TSX Comp Carbon Stocks Above 20-Day	60.71	57.73	60.11	8.92	17.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES