List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,375	8,307	8,365	26	0.31
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		380.3	380.3	380.3	-0.9	0.24
CBEC		367.0	367.0	367.0	-6.8	1.81
CBES		350.9	350.9	350.9	-5.0	1.42
CBGA		1.640	1.640	1.640	-0.010	0.61
CBNF		3.130	3.130	3.130	0.010	0.32
CBNT		3.510	3.510	3.510	-0.010	0.28
CBNW		2.820	2.820	2.820	0.020	0.71
CBOC		73.19	73.19	73.19	0.00	0.00
CBRO		1.189	1.189	1.189	0.000	0.00
CBRW		105.0	105.0	105.0	0.0	0.00
CBUR		1.210	1.210	1.210	0.000	0.00
CBUT		1.640	1.640	1.640	-0.010	0.61
CCBE		69.56	69.56	69.56	0.88	1.28
CCBL		1.600	1.600	1.600	0.053	3.39
CCBR		1.560	1.560	1.560	0.000	0.00
CCIS		74.22	74.22	74.22	-0.09	0.12
CCIT		80.46	80.46	80.46	-0.09	0.11
CCLE		69.60	69.60	69.60	-0.13	0.19
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		14.70	14.70	14.70	0.00	0.00
CCOS		12,128	12,128	12,128	0	0.00
CCPN		3.800	3.800	3.800	0.000	0.00
CCPS		3.710	3.710	3.710	0.000	0.00
CCPT		3.800	3.800	3.800	0.120	3.26
CCSG		17.68	17.68	17.68	-0.17	0.95
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		75.83	75.83	75.83	-0.09	0.12
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6800	0.6800	0.6800	-0.0100	1.45
CDWI		524.9	524.9	524.9	0.0	0.00
CEGG		0.6450	0.6450	0.6450	0.0000	0.00
CETH		1.775	1.775	1.775	0.000	0.00
CEXR	S&P C.S. Oh-Cleveland Home Price Index	205.0	205.0	205.0	20.2	11.59
CFBI		155.0	155.0	155.0	3.1	2.03
CFCI		372.5	372.5	372.5	2.1	0.57
CFLG		425.0	425.0	425.0	0.0	0.00
CFLO		18.35	18.35	18.35	-0.05	0.27
CGOB		4,041	4,041	4,041	-69	1.68
CGOH		4,099	4,099	4,099	0	0.00
CGOK		4,148	4,148	4,148	-120	2.82
CHGC		6.233	6.233	6.233	-0.001	0.01
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.206	3.206	3.206	0.117	3.79
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		92.69	92.69	92.69	0.34	0.37
CHOV		96.36	96.36	96.36	-3.02	3.04
CHSA		4,177	4,090	4,104	-86	2.06
CHSB		274.5	271.8	273.5	-1.1	0.39
CHSC		3,983	3,901	3,914	-82	2.06
CHXR	S&P C.S. Il-Chicago Home Price Index	231.5	231.5	231.5	22.9	12.21
CHZA		2,788	2,676	2,687	-112	4.02
CHZB		1,099	1,084	1,086	-17	1.58
CHZC		2,664	2,557	2,568	-107	4.01
CKCB		347.5	347.5	347.5	-2.4	0.67
CKCC		414.8	414.8	414.8	-0.9	0.21
CKWW		6.573	6.573	6.573	-0.100	1.50
CLAR		0.8000	0.8000	0.8000	0.0000	0.00
CLCA		255.0	255.0	255.0	0.0	0.00
CLIC		24,025	24,025	24,025	0	0.00
CLIH		21,725	21,725	21,725	0	0.00
CMEA		343.0	343.0	343.0	0.0	0.00
CMGA		1.553	1.553	1.553	-0.003	0.16
CMIL		155.3	155.3	155.3	-0.3	0.16
CMWW		8.083	8.083	8.083	-0.043	0.52
CNCI		412.9	412.9	412.9	2.0	0.48
CNGE		3.290	3.290	3.290	-0.050	1.50
CNIS		4,631	4,631	4,631	0	0.00
CNSI		1,151	1,151	1,151	5	0.44
COAT		3.908	3.908	3.908	-0.355	8.33
COMP	Nasdaq Composite	26,139	25,822	25,873	-408	1.55
CORN		4.540	4.540	4.540	0.015	0.33
COYL		4.270	4.270	4.270	0.020	0.47
CPAB		1,282	1,282	1,282	-2	0.16
CPC	Total Put/Call Ratio	0.6700	0.6700	0.6700	0.1700	27.87
CPCB	Bond Put/Call Ratio	1.380	1.380	1.380	0.060	4.58
CPCI	Index Put/Call Ratio	0.9800	0.9800	0.9800	0.1000	9.80
CPCS	Equity Put/Call Ratio	0.5700	0.5700	0.5700	0.1600	32.65
CPKC		98.49	98.49	98.49	1.07	1.10
CPKU		101.6	101.6	101.6	0.2	0.21
CPLB		1,636	1,636	1,636	8	0.49
CPNE		0.6760	0.6760	0.6760	0.0050	0.75
CPOW		6.500	6.500	6.500	0.000	0.00
CPRB		1.809	1.809	1.809	0.000	0.00
CPRL		1.108	1.108	1.108	0.012	1.06
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.266	3.266	3.266	0.046	1.43
CRLG		28.63	28.63	28.63	0.00	0.00
CRPC		2.300	2.300	2.300	0.010	0.44
CRSI		602.8	602.8	602.8	0.5	0.08
CRWI		607.9	607.9	607.9	-9.8	1.58
CRXR	S&P C.S. Nc-Charlotte Home Price Index	286.9	286.9	286.9	21.2	8.14
CS2R	S&P C.S. 20-City Composite Home Price	345.4	345.4	345.4	14.3	4.49
CSE		311.4	307.1	311.4	1.4	0.46
CSEC		159.3	157.7	159.3	0.3	0.18
CSHZ		4,775	4,670	4,695	-85	1.79
CSIB		58.45	58.45	58.45	-1.65	2.75
CSIC		40,945	40,945	40,945	-1,563	3.68
CSIH		57.98	57.98	57.98	-2.00	3.34
CSIN		72.48	72.48	72.48	-2.51	3.34
CSOM		337.4	337.4	337.4	0.0	0.00
CSPY		11.90	11.90	11.90	0.05	0.42
CSWI		580.7	580.7	580.7	-7.3	1.23
CSXR	S&P C.S. 10-City Composite Home Price	367.9	367.9	367.9	20.2	6.10
CTAB		0.7600	0.7600	0.7600	0.0000	0.00
CTAE		0.8000	0.8000	0.8000	0.0000	0.00
CTIN		3,237	3,237	3,237	-34	1.03
CUST		3.690	3.690	3.690	0.000	0.00
CWHW		6.313	6.313	6.313	-0.065	1.02
CWWI		611.0	611.0	611.0	-4.5	0.74
CYM	Claymore Zacks Yield Hog	29.67	29.46	29.59	0.13	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES