Symbol List

Code Name Close Previous Change CAC40 Paris CAC 40 4,244.2 4,304.0 -59.9 1.39% CEX S& P CHEMICALS INDEX 329.72 341.27 -11.55 3.38% CIB CONTINUOUS CRB INDEX 497.91 498.62 -0.71 0.14% CIE STOWE COAL INDEX EUR 4,909.3 5,052.3 -143.1 2.83% CIU STOWE COAL INDEX USD 5,140.4 5,385.2 -244.8 4.55% CJK POWERSHARES DYNAMIC SOFTWARE PO 17.480 18.090 -0.610 3.37% CJX PHLX CHEMICALS SETTLE 310.79 304.53 6.26 2.06% CKG S&P 600 BARRA GRWTH 260.45 267.92 -7.47 2.79% CMQ AMEX FRO SETTLEMENT CSCO 22.410 23.340 -0.930 3.98% CMR M STAN CONSUMER 683.39 696.96 -13.57 1.95% COMP NASDAQ 2,259.0 2,333.7 -74.7 3.20% CPH AMEX CHINA SETTLE 209.77 215.23 -5.46 2.54% CPR Copper Index 3.2700 3.3100 -0.0400 1.21% CRB CRB INDEX 374.55 376.66 -2.11 0.56% CRX MS COMM REL EQ 758.89 784.57 -25.68 3.27% CSO MORGAN STANLEY CONSUMER INDEX F 702.51 669.00 33.51 5.01% CTM CREDIT SUISSE FIRST BOSTON TECH 236.51 222.32 14.19 6.38% CTN CSFB TECH NDX 211.96 220.47 -8.51 3.86% CVK SMCP 600BARR VAL 268.46 277.08 -8.62 3.11% CXV MORGAN STANLEY COMMODITY RELATE 818.66 882.02 -63.36 7.18% CYC M STAN CYCLICAL 840.68 873.21 -32.53 3.73% CYM CLAYMORE YIELD ETF IOPV 20.480 20.980 -0.500 2.38% CYO MORGAN STANLEY CYCLICAL INDEX F 897.59 851.77 45.82 5.38% CYX CBOE CHINA INDEX 463.39 481.78 -18.39 3.82% CZH AMEX CHINA INDX 193.60 201.38 -7.78 3.86% CZH AMEX CHINA INDX 233.14 242.74 -9.60 3.95%