List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.2750	0.2650	0.2700	81.4K	-0.0050		1.82
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2250	0.2200	0.2200	184.5K	-0.0200		8.33
XIM	Ximen Mining Corp	0.1050	0.0900	0.0900	371.5K	-0.0100		10.00
XL	Xxl Energy Corp.	0.1400	0.1400	0.1400	2.3K	0.0000		0.00
XOX.P	Planet X Capital Corp	0.3000	0.3000	0.3000	2.0K	0.0000		0.00
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0250	0.0250	0.0250	40.2K	-0.0050		16.67
XRTX	Xortx Therapeutics Inc	2.930	2.930	2.930	300	-0.100		3.30
XTAO.U	Xtao Inc.	0.3550	0.2900	0.2900	50.5K	-0.0100		3.33
XTM	Transition Metals Corp	0.0650	0.0600	0.0650	147.0K	0.0000		0.00
XX	Avante Corp	1.300	1.300	1.300	2.1K	0.000		0.00
XXIX	Xxix Metal Corp	0.1200	0.1150	0.1150	385.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110		0.4
DJI	51,849	182		0.4
SP500	7,358	-7		0.1
INDS	12,591	-4		0.0
CAC	8,385	45		0.5
DAX	24,740	-153		0.6
NKY	69,175	-613		0.9
HSI	23,412	76		0.3
OBX	1,866	-19		1.0
AORD	9,013	24		0.3
TWII	46,044	-1,057		2.2
JKSE	5,884	-217		3.6
STI	5,216	10		0.2
ATX	6,462	-83		1.3
NZD	13,401	-35		0.3
BEL	5,672	-41		0.7
BVSP	170,507	-742		0.4