List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	XTIERRA INC [TIER1]	0.0800	0.0800	0.0800	16,000	0.0100	14.29
XCP	COOPERS PARK CORP	0.3000	0.3000	0.3000	523	0.0400	11.76
XCT	CELL-LOC LOCATION TECH INC	0.0700	0.0700	0.0700	71,987	0.0000	0.00
XDM	Xentel Dm Inc	0.2800	0.2500	0.2800	45,326	0.0800	40.00
XE	Xemplar Energy Corp	0.2000	0.2000	0.2000	128,420	0.0000	0.00
XEA.PR.	AXEA CAPITAL CORP [TIER2]	0.2000	0.1400	0.2000	10,000	0.0600	42.86
XEL	Xcel Consolidated Ltd	0.7500	0.7000	0.7000	117,300	0.0200	2.78
XGN.H	Xgen Ventures Inc	0.0800	0.0800	0.0800	15,388	0.0100	11.11
XL	XXL ENERGY CORP [TIER1]	0.1700	0.1600	0.1600	31,750	0.0100	5.88
XLT	Exeltech Aerospace Inc	0.0300	0.0300	0.0300	104,000	0.0000	0.00
XM.H	XENEX MINERALS LTD	0.1000	0.1000	0.1000	14,000	0.0000	0.00
XMT.H	X-TAL MINERALS CORP	0.2800	0.2800	0.2800	1,000	0.0000	0.00
XOR	X-ORE RESOURCES INC	0.0500	0.0500	0.0500	51,000	0.0000	0.00
XRC	Exeter Resource Cp	6.300	5.850	5.870	201,740	0.430	6.83
XRM	XRM GLOBAL INC. [TIER2]	0.7500	0.7500	0.7500	50,000	0.0200	2.74
XSC.UN	XS CARGO INCOME FUND	0.1000	0.1000	0.1000	5,500	0.0000	0.00
XT	X-TERRA RESOURCES CORP	0.4600	0.4600	0.4600	20,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.