List of Symbols for Singapore Stock Exchange [SGX] Starting with C

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C01	C K Tang Ltd	0.8250	0.8250	0.8250	0	0.0000	0.00
C02	Compact Metal Industries Ltd	0.0150	0.0150	0.0150	1,000,000	0.0050	50.00
C03	China Merchants Prop Devtcoltd	16.72	16.72	16.72	0	0.00	0.00
C04	Casa Holdings Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.4900	0.4900	0.4900	0	0.0000	0.00
C06	Csc Holdings Ltd	0.1650	0.1650	0.1650	485,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	22.84	22.52	22.60	188,000	0.14	0.62
C09	City Developments Limited	10.06	9.96	10.02	1,897,000	0.17	1.73
C0Z	China Hongcheng Holdings Ltd	0.1150	0.1050	0.1050	60,000	0.0050	5.00
C10	Chosen Holdings Limited	0.1350	0.1150	0.1350	10,000	0.0000	0.00
C11	Cei Contract Manufacturing Ltd	0.1150	0.1100	0.1150	60,000	0.0050	4.55
C13	Ch Offshore Ltd	0.6750	0.6600	0.6750	470,000	0.0150	2.27
C14	Cwt Limited	0.6500	0.6450	0.6450	35,000	0.0050	0.78
C16	Chinasing Investment Hldg Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
C17	Chuan Soon Huat Industrial Gp	0.0100	0.0100	0.0100	0	0.0000	0.00
C20	Cerebos Pacific Limited	3.380	3.360	3.370	9,000	0.010	0.30
C22	China Merchants Hldgs(pacific)	0.6350	0.6100	0.6100	229,000	0.0250	3.94
c29	Chip Eng Seng Corporation Ltd	0.3550	0.3400	0.3450	601,000	0.0050	1.43
C2J	Sunmart Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
C2LW	Advance Sct Limited W100819	0.0050	0.0050	0.0050	0	0.0000	0.00
C2PU	Parkwaylife Reit	1.250	1.220	1.250	1,103,000	0.040	3.31
C30W	Chinaopp Db Ecw091026	285.0	285.0	285.0	0	0.0	0.00
C31	Capitaland Limited	4.160	4.090	4.090	19,795,000	0.050	1.24
C33	Chuan Hup Holdings Limited	0.3200	0.3100	0.3100	156,000	0.0150	4.62
C35	Creative Master Bermuda Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
C36	Cht (holdings) Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
C37	China Infrastructure Hldgs Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
C38U	Capitamall Trust	1.680	1.650	1.660	7,290,000	0.030	1.84
C3T	Uni-asia Finance Corporation	0.4800	0.4600	0.4650	1,915,000	0.0000	0.00
C41	Cortina Holdings Limited	0.3400	0.3300	0.3400	15,000	0.0500	17.24
C49	Centillion Env & Recyc Limited	0.0100	0.0100	0.0100	3,937,000	0.0000	0.00
C4P	Liang Huat Aluminium Ltd	0.0400	0.0350	0.0350	324,000	0.0050	12.50
C50	Cheung Woh Technologies Ltd	0.2300	0.2250	0.2250	113,000	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	1.610	1.560	1.560	1,565,000	0.030	1.89
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C59	China Flexible Pack Hldg Ltd	0.2100	0.2100	0.2100	40,000	0.0050	2.44
C5AW	Aa Zpc Mining100708	1.190	1.190	1.190	0	0.000	0.00
C5JW	Aa Zpc Shippin100716	0.4200	0.4200	0.4200	0	0.0000	0.00
C5KW	Aa Zpc Vietnam100728	0.4500	0.4500	0.4500	0	0.0000	0.00
C5LW	Aa Zpc Nikkei100716	0.6350	0.6350	0.6350	0	0.0000	0.00
C5MW	Aa Zpc Asiapro100728	0.6850	0.6850	0.6850	0	0.0000	0.00
C5NW	Aa Zpc Eurstox100708	0.6200	0.6200	0.6200	0	0.0000	0.00
C60	Amplefield Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
C61U	Capitacommercial Trust	1.100	1.070	1.080	5,154,000	0.010	0.93
C68	Mirach Energy Limited	0.1200	0.1100	0.1100	445,000	0.0000	0.00
C6L	Singapore Airlines Ltd	14.10	13.98	13.98	1,480,000	0.18	1.30
C6U	Singapore Airlines Ltd 200	14.08	14.00	14.06	9,000	0.22	1.59
C70	City Developments Ltd Nccps	1.150	1.150	1.150	0	0.000	0.00
C71	China Paper Holdings Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
C76	Creative Technology Ltd	5.940	5.820	5.940	22,900	0.130	2.24
C7B	Japan Land Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
C7MW	Japan Land Limited W100416	0.0100	0.0100	0.0100	0	0.0000	0.00
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.1750	0.1300	0.1550	46,919,000	0.0200	11.43
C92	China Haida Ltd.	0.1350	0.1250	0.1350	130,000	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1550	0.1500	0.1550	270,000	0.0100	6.90
C9YW	Qian Hu Corp Ltd W100919	0.1100	0.1100	0.1100	0	0.0000	0.00
CB6W	Firstlink Inv Corp Ltd W120614	0.0100	0.0100	0.0100	100,000	0.0050	100.00
CC3	Starhub Ltd	1.900	1.880	1.880	3,689,000	0.010	0.53
CH8	China Sunsine Chem Hldgs Ltd.	0.2450	0.2400	0.2400	73,000	0.0000	0.00
CL7	R H Energy Ltd.	0.1600	0.1600	0.1600	341,000	0.0000	0.00
CL8	China Angel Food Limited	0.1200	0.1150	0.1200	54,000	0.0050	4.35
CL9	Financial One Corp.	0.5300	0.5050	0.5050	2,552,000	0.0000	0.00
CM9W	Aztech Group W100716	0.0100	0.0100	0.0100	4,000	0.0000	0.00
CO0	Cmz Holdings Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
CP7	Wanxiang International Limited	0.1050	0.1000	0.1000	150,000	0.0000	0.00
CT1	Avi-tech Electronics Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
CU7	Map Technology Hldgs Limited	0.0550	0.0500	0.0500	4,695,000	0.0050	11.11
CW4	Lyxor Japan (topix) Fund 10	0.9760	0.9760	0.9760	1,000	0.0140	1.41
CX5	Yong Xin Intl Holdings Ltd.	0.1250	0.1200	0.1200	115,000	0.0000	0.00
CY6U	Ascendas India Trust	0.8900	0.8750	0.8750	634,000	0.0000	0.00
CZ3	Reyphon Agriceutical Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
CZ4	Dutech Holdings Limited	0.2100	0.1850	0.2000	136,000	0.0050	2.56

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot