List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
C02Compact Metal Industries Ltd0.00500.00500.005000.00000.00
C03China Merchants Prop Devtcoltd8.7508.7508.75000.0000.00
C04Casa Holdings Limited0.08000.08000.080013,0000.00000.00
C05Chemical Industries (f.e.) Ltd0.45000.45000.450000.00000.00
C06Csc Holdings Ltd0.15000.15000.1500280,0000.00503.23
C07Jardine Cycle & Carriage Ltd35.5034.9635.48104,0000.361.00
C09City Developments Limited11.7011.5211.68615,0000.020.17
C0ZChina Hongcheng Holdings Ltd0.10000.10000.100000.00000.00
C10Chosen Holdings Limited0.17000.15500.1700413,0000.01509.68
C11Cei Contract Manufacturing Ltd0.12000.12000.120000.00000.00
C13Ch Offshore Ltd0.52000.51500.5200965,0000.00500.97
C14Cwt Limited1.00000.96500.99002,874,0000.02002.06
C16Chinasing Investment Hldg Ltd0.01500.01500.015000.00000.00
C20Cerebos Pacific Limited4.3504.3004.33019,0000.0200.46
C22China Merchants Hldgs(pacific)0.70500.68500.69001,520,0000.00500.73
c29Chip Eng Seng Corporation Ltd0.36000.36000.3600265,0000.00000.00
C2JSunmart Holdings Limited0.14000.14000.140000.00000.00
C2LWAdvance Sct Limited W1008190.00500.00500.005000.00000.00
C2PUParkwaylife Reit1.6301.5901.6301,053,0000.0402.52
C31Capitaland Limited4.0103.9403.9407,287,0000.0601.50
C33Chuan Hup Holdings Limited0.25500.25500.255060,0000.00000.00
C35Creative Master Bermuda Ltd0.10500.10500.105062,0000.00505.00
C36Cht (holdings) Ltd.0.06000.06000.060000.00000.00
C37China International Hldgs Ltd0.06000.05500.0600594,0000.00000.00
C38UCapitamall Trust2.0101.9701.9802,558,0000.0201.00
C3TUni-asia Finance Corporation0.33500.32500.3350476,0000.01003.08
C41Cortina Holdings Limited0.43000.43000.430000.00000.00
C49Centillion Env & Recyc Limited0.01000.01000.010000.00000.00
C4PLiang Huat Aluminium Ltd0.02500.02500.025000.00000.00
C50Cheung Woh Technologies Ltd0.30500.29000.305087,0000.00501.67
C52Comfortdelgro Corporation Ltd1.5401.5101.5302,956,0000.0000.00
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00
C59China Flexible Pack Hldg Ltd0.21500.21500.215040,0000.00502.38
C60Amplefield Limited0.01500.01500.015000.00000.00
C61UCapitacommercial Trust1.4101.3801.3904,903,0000.0000.00
C68Mirach Energy Limited0.09000.08000.08005,059,0000.00505.88
C6LSingapore Airlines Ltd15.9215.7415.82538,0000.100.63
C6USingapore Airlines Ltd 20015.9015.7815.908000.020.13
C70City Developments Ltd Nccps1.1301.1301.13000.0000.00
C71China Paper Holdings Limited0.13000.12000.1300815,0000.00504.00
C76Creative Technology Ltd4.0204.0004.00032,3000.0400.99
C7BJapan Land Limited0.26500.26500.265000.00000.00
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00
C8RJiutian Chemical Group Limited0.06000.06000.06008,789,0000.00509.09
C92China Haida Ltd.0.08000.08000.080000.00000.00
C9QSinostar Pec Holdings Limited0.20500.20000.20501,176,0000.00000.00
C9YWQian Hu Corp Ltd W1009170.08000.07500.080012,0000.00000.00
CB6WFirstlink Inv Corp Ltd W1206140.00500.00500.005000.00000.00
CC3Starhub Ltd2.4502.4102.4302,133,0000.0100.41
CH8China Sunsine Chem Hldgs Ltd.0.23500.23500.2350761,0000.00000.00
CL7R H Energy Ltd.0.19500.18000.19501,039,0000.01508.33
CL8China Angel Food Limited0.13000.12500.12501,294,0000.00504.17
CL9Financial One Corp.0.41500.40000.41001,244,0000.00000.00
CO0Cmz Holdings Ltd.0.16000.16000.160000.00000.00
CP7Wanxiang International Limited0.13500.12500.13001,500,0000.00504.00
CT1Avi-tech Electronics Limited0.19500.19500.1950250,0000.00000.00
CU7Map Technology Hldgs Limited0.07000.06500.070020,738,0000.00507.69
CW4Lyxor Japan (topix) Fund 100.98200.98200.98201,4000.01501.55
CX5Yong Xin Intl Holdings Ltd.0.09500.09500.0950150,0000.00000.00
CY6UAscendas India Trust1.00000.99000.9950919,0000.00000.00
CZ3Reyphon Agriceutical Limited0.12000.10000.120070,0000.020020.00
CZ4Dutech Holdings Limited0.20000.20000.20005,0000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,139250.41
FTSE5,417120.23
NI2259,098740.82
CAC403,662150.42
GLD1,25500.04
BDI2,71310.04
HSI21,164760.36