List of Symbols for Singapore Stock Exchange [SGX] Starting with C

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C02	Compact Metal Industries Ltd	0.0150	0.0050	0.0100	46,822,000	0.0000	0.00
C03	China Merchants Prop Devtcoltd	16.72	16.72	16.72	0	0.00	0.00
C04	Casa Holdings Limited	0.0650	0.0650	0.0650	5,000	0.0050	7.14
C05	Chemical Industries (f.e.) Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
C06	Csc Holdings Ltd	0.1750	0.1700	0.1700	206,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	24.96	24.52	24.88	232,000	0.36	1.47
C09	City Developments Limited	10.46	10.26	10.42	753,000	0.06	0.58
C0Z	China Hongcheng Holdings Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
C10	Chosen Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
C11	Cei Contract Manufacturing Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
C13	Ch Offshore Ltd	0.6950	0.6900	0.6950	909,000	0.0050	0.72
C14	Cwt Limited	0.7250	0.7100	0.7200	788,000	0.0050	0.69
C16	Chinasing Investment Hldg Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
C17	Chuan Soon Huat Industrial Gp	0.0100	0.0100	0.0100	0	0.0000	0.00
C20	Cerebos Pacific Limited	3.490	3.480	3.480	17,000	0.010	0.29
C22	China Merchants Hldgs(pacific)	0.6250	0.6250	0.6250	5,000	0.0100	1.63
c29	Chip Eng Seng Corporation Ltd	0.3450	0.3400	0.3400	384,000	0.0050	1.45
C2J	Sunmart Holdings Limited	0.1000	0.0900	0.0900	15,000	0.0000	0.00
C2LW	Advance Sct Limited W100819	0.0050	0.0050	0.0050	0	0.0000	0.00
C2PU	Parkwaylife Reit	1.200	1.180	1.190	885,000	0.000	0.00
C30W	Chinaopp Db Ecw091026	285.0	285.0	285.0	0	0.0	0.00
C31	Capitaland Limited	4.120	4.060	4.090	16,406,000	0.010	0.24
C33	Chuan Hup Holdings Limited	0.3250	0.3200	0.3250	1,055,000	0.0000	0.00
C35	Creative Master Bermuda Ltd	0.0650	0.0650	0.0650	150,000	0.0000	0.00
C36	Cht (holdings) Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
C37	China Infrastructure Hldgs Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
C38U	Capitamall Trust	1.740	1.660	1.720	11,105,000	0.060	3.61
C3T	Uni-asia Finance Corporation	0.4950	0.4850	0.4900	1,037,000	0.0000	0.00
C41	Cortina Holdings Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
C49	Centillion Env & Recyc Limited	0.0100	0.0100	0.0100	9,046,000	0.0000	0.00
C4P	Liang Huat Aluminium Ltd	0.0350	0.0350	0.0350	20,000	0.0000	0.00
C50	Cheung Woh Technologies Ltd	0.2400	0.2400	0.2400	125,000	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	1.540	1.510	1.530	2,808,000	0.000	0.00
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C59	China Flexible Pack Hldg Ltd	0.2200	0.2100	0.2200	132,000	0.0100	4.76
C5AW	Aa Zpc Mining100708	1.190	1.190	1.190	0	0.000	0.00
C5JW	Aa Zpc Shippin100716	0.4200	0.4200	0.4200	0	0.0000	0.00
C5KW	Aa Zpc Vietnam100728	0.4700	0.4700	0.4700	0	0.0000	0.00
C5LW	Aa Zpc Nikkei100716	0.6350	0.6350	0.6350	0	0.0000	0.00
C5MW	Aa Zpc Asiapro100728	0.6850	0.6850	0.6850	0	0.0000	0.00
C5NW	Aa Zpc Eurstox100708	0.6200	0.6200	0.6200	0	0.0000	0.00
C60	Amplefield Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
C61U	Capitacommercial Trust	1.110	1.080	1.110	5,933,000	0.010	0.91
C68	Mirach Energy Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
C6L	Singapore Airlines Ltd	14.10	13.80	13.92	2,356,000	0.20	1.42
C6U	Singapore Airlines Ltd 200	14.06	13.90	13.90	8,200	0.18	1.28
C70	City Developments Ltd Nccps	1.170	1.170	1.170	0	0.000	0.00
C71	China Paper Holdings Limited	0.1950	0.1950	0.1950	60,000	0.0050	2.50
C76	Creative Technology Ltd	5.950	5.880	5.940	10,800	0.030	0.51
C7B	Japan Land Limited	0.3050	0.3050	0.3050	9,000	0.0000	0.00
C7MW	Japan Land Limited W100416	0.0050	0.0050	0.0050	0	0.0000	0.00
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.1900	0.1800	0.1900	8,345,000	0.0100	5.56
C92	China Haida Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1650	0.1650	0.1650	299,000	0.0000	0.00
C9YW	Qian Hu Corp Ltd W100919	0.1100	0.1100	0.1100	0	0.0000	0.00
CB6W	Firstlink Inv Corp Ltd W120614	0.0100	0.0100	0.0100	0	0.0000	0.00
CC3	Starhub Ltd	2.050	2.010	2.010	3,002,000	0.040	1.95
CH8	China Sunsine Chem Hldgs Ltd.	0.2450	0.2400	0.2400	24,000	0.0050	2.04
CL7	R H Energy Ltd.	0.1650	0.1650	0.1650	45,000	0.0000	0.00
CL8	China Angel Food Limited	0.1150	0.1100	0.1100	100,000	0.0100	8.33
CL9	Financial One Corp.	0.5050	0.4850	0.4850	4,216,000	0.0000	0.00
CM9W	Aztech Group W100716	0.0100	0.0100	0.0100	0	0.0000	0.00
CO0	Cmz Holdings Ltd.	0.2200	0.2200	0.2200	136,000	0.0000	0.00
CP7	Wanxiang International Limited	0.1100	0.1100	0.1100	30,000	0.0000	0.00
CT1	Avi-tech Electronics Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
CU7	Map Technology Hldgs Limited	0.0500	0.0450	0.0500	752,000	0.0000	0.00
CW4	Lyxor Japan (topix) Fund 10	0.9460	0.9460	0.9460	3,500	0.0000	0.00
CX5	Yong Xin Intl Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
CY6U	Ascendas India Trust	0.8550	0.8500	0.8550	1,101,000	0.0050	0.59
CZ3	Reyphon Agriceutical Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
CZ4	Dutech Holdings Limited	0.1900	0.1900	0.1900	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot