List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
C02Compact Metal Industries Ltd0.01500.00500.010046,822,0000.00000.00
C03China Merchants Prop Devtcoltd16.7216.7216.7200.000.00
C04Casa Holdings Limited0.06500.06500.06505,0000.00507.14
C05Chemical Industries (f.e.) Ltd0.46000.46000.460000.00000.00
C06Csc Holdings Ltd0.17500.17000.1700206,0000.00000.00
C07Jardine Cycle & Carriage Ltd24.9624.5224.88232,0000.361.47
C09City Developments Limited10.4610.2610.42753,0000.060.58
C0ZChina Hongcheng Holdings Ltd0.10000.10000.100000.00000.00
C10Chosen Holdings Limited0.12000.12000.120000.00000.00
C11Cei Contract Manufacturing Ltd0.12000.12000.120000.00000.00
C13Ch Offshore Ltd0.69500.69000.6950909,0000.00500.72
C14Cwt Limited0.72500.71000.7200788,0000.00500.69
C16Chinasing Investment Hldg Ltd0.01500.01500.015000.00000.00
C17Chuan Soon Huat Industrial Gp0.01000.01000.010000.00000.00
C20Cerebos Pacific Limited3.4903.4803.48017,0000.0100.29
C22China Merchants Hldgs(pacific)0.62500.62500.62505,0000.01001.63
c29Chip Eng Seng Corporation Ltd0.34500.34000.3400384,0000.00501.45
C2JSunmart Holdings Limited0.10000.09000.090015,0000.00000.00
C2LWAdvance Sct Limited W1008190.00500.00500.005000.00000.00
C2PUParkwaylife Reit1.2001.1801.190885,0000.0000.00
C30WChinaopp Db Ecw091026285.0285.0285.000.00.00
C31Capitaland Limited4.1204.0604.09016,406,0000.0100.24
C33Chuan Hup Holdings Limited0.32500.32000.32501,055,0000.00000.00
C35Creative Master Bermuda Ltd0.06500.06500.0650150,0000.00000.00
C36Cht (holdings) Ltd.0.06000.06000.060000.00000.00
C37China Infrastructure Hldgs Ltd0.05500.05500.055000.00000.00
C38UCapitamall Trust1.7401.6601.72011,105,0000.0603.61
C3TUni-asia Finance Corporation0.49500.48500.49001,037,0000.00000.00
C41Cortina Holdings Limited0.34000.34000.340000.00000.00
C49Centillion Env & Recyc Limited0.01000.01000.01009,046,0000.00000.00
C4PLiang Huat Aluminium Ltd0.03500.03500.035020,0000.00000.00
C50Cheung Woh Technologies Ltd0.24000.24000.2400125,0000.00000.00
C52Comfortdelgro Corporation Ltd1.5401.5101.5302,808,0000.0000.00
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00
C59China Flexible Pack Hldg Ltd0.22000.21000.2200132,0000.01004.76
C5AWAa Zpc Mining1007081.1901.1901.19000.0000.00
C5JWAa Zpc Shippin1007160.42000.42000.420000.00000.00
C5KWAa Zpc Vietnam1007280.47000.47000.470000.00000.00
C5LWAa Zpc Nikkei1007160.63500.63500.635000.00000.00
C5MWAa Zpc Asiapro1007280.68500.68500.685000.00000.00
C5NWAa Zpc Eurstox1007080.62000.62000.620000.00000.00
C60Amplefield Limited0.02500.02500.025000.00000.00
C61UCapitacommercial Trust1.1101.0801.1105,933,0000.0100.91
C68Mirach Energy Limited0.12000.12000.120000.00000.00
C6LSingapore Airlines Ltd14.1013.8013.922,356,0000.201.42
C6USingapore Airlines Ltd 20014.0613.9013.908,2000.181.28
C70City Developments Ltd Nccps1.1701.1701.17000.0000.00
C71China Paper Holdings Limited0.19500.19500.195060,0000.00502.50
C76Creative Technology Ltd5.9505.8805.94010,8000.0300.51
C7BJapan Land Limited0.30500.30500.30509,0000.00000.00
C7MWJapan Land Limited W1004160.00500.00500.005000.00000.00
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00
C8RJiutian Chemical Group Limited0.19000.18000.19008,345,0000.01005.56
C92China Haida Ltd.0.12500.12500.125000.00000.00
C9QSinostar Pec Holdings Limited0.16500.16500.1650299,0000.00000.00
C9YWQian Hu Corp Ltd W1009190.11000.11000.110000.00000.00
CB6WFirstlink Inv Corp Ltd W1206140.01000.01000.010000.00000.00
CC3Starhub Ltd2.0502.0102.0103,002,0000.0401.95
CH8China Sunsine Chem Hldgs Ltd.0.24500.24000.240024,0000.00502.04
CL7R H Energy Ltd.0.16500.16500.165045,0000.00000.00
CL8China Angel Food Limited0.11500.11000.1100100,0000.01008.33
CL9Financial One Corp.0.50500.48500.48504,216,0000.00000.00
CM9WAztech Group W1007160.01000.01000.010000.00000.00
CO0Cmz Holdings Ltd.0.22000.22000.2200136,0000.00000.00
CP7Wanxiang International Limited0.11000.11000.110030,0000.00000.00
CT1Avi-tech Electronics Limited0.16000.16000.160000.00000.00
CU7Map Technology Hldgs Limited0.05000.04500.0500752,0000.00000.00
CW4Lyxor Japan (topix) Fund 100.94600.94600.94603,5000.00000.00
CX5Yong Xin Intl Holdings Ltd.0.13000.13000.130000.00000.00
CY6UAscendas India Trust0.85500.85000.85501,101,0000.00500.59
CZ3Reyphon Agriceutical Limited0.06000.06000.060000.00000.00
CZ4Dutech Holdings Limited0.19000.19000.190000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot