List of Symbols for Singapore Stock Exchange [SGX] Starting with C

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C02	Compact Metal Industries Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
C03	China Merchants Prop Devtcoltd	8.750	8.750	8.750	0	0.000	0.00
C04	Casa Holdings Limited	0.0800	0.0800	0.0800	13,000	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
C06	Csc Holdings Ltd	0.1500	0.1500	0.1500	280,000	0.0050	3.23
C07	Jardine Cycle & Carriage Ltd	35.50	34.96	35.48	104,000	0.36	1.00
C09	City Developments Limited	11.70	11.52	11.68	615,000	0.02	0.17
C0Z	China Hongcheng Holdings Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
C10	Chosen Holdings Limited	0.1700	0.1550	0.1700	413,000	0.0150	9.68
C11	Cei Contract Manufacturing Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
C13	Ch Offshore Ltd	0.5200	0.5150	0.5200	965,000	0.0050	0.97
C14	Cwt Limited	1.0000	0.9650	0.9900	2,874,000	0.0200	2.06
C16	Chinasing Investment Hldg Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
C20	Cerebos Pacific Limited	4.350	4.300	4.330	19,000	0.020	0.46
C22	China Merchants Hldgs(pacific)	0.7050	0.6850	0.6900	1,520,000	0.0050	0.73
c29	Chip Eng Seng Corporation Ltd	0.3600	0.3600	0.3600	265,000	0.0000	0.00
C2J	Sunmart Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
C2LW	Advance Sct Limited W100819	0.0050	0.0050	0.0050	0	0.0000	0.00
C2PU	Parkwaylife Reit	1.630	1.590	1.630	1,053,000	0.040	2.52
C31	Capitaland Limited	4.010	3.940	3.940	7,287,000	0.060	1.50
C33	Chuan Hup Holdings Limited	0.2550	0.2550	0.2550	60,000	0.0000	0.00
C35	Creative Master Bermuda Ltd	0.1050	0.1050	0.1050	62,000	0.0050	5.00
C36	Cht (holdings) Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
C37	China International Hldgs Ltd	0.0600	0.0550	0.0600	594,000	0.0000	0.00
C38U	Capitamall Trust	2.010	1.970	1.980	2,558,000	0.020	1.00
C3T	Uni-asia Finance Corporation	0.3350	0.3250	0.3350	476,000	0.0100	3.08
C41	Cortina Holdings Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
C49	Centillion Env & Recyc Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
C4P	Liang Huat Aluminium Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
C50	Cheung Woh Technologies Ltd	0.3050	0.2900	0.3050	87,000	0.0050	1.67
C52	Comfortdelgro Corporation Ltd	1.540	1.510	1.530	2,956,000	0.000	0.00
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C59	China Flexible Pack Hldg Ltd	0.2150	0.2150	0.2150	40,000	0.0050	2.38
C60	Amplefield Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
C61U	Capitacommercial Trust	1.410	1.380	1.390	4,903,000	0.000	0.00
C68	Mirach Energy Limited	0.0900	0.0800	0.0800	5,059,000	0.0050	5.88
C6L	Singapore Airlines Ltd	15.92	15.74	15.82	538,000	0.10	0.63
C6U	Singapore Airlines Ltd 200	15.90	15.78	15.90	800	0.02	0.13
C70	City Developments Ltd Nccps	1.130	1.130	1.130	0	0.000	0.00
C71	China Paper Holdings Limited	0.1300	0.1200	0.1300	815,000	0.0050	4.00
C76	Creative Technology Ltd	4.020	4.000	4.000	32,300	0.040	0.99
C7B	Japan Land Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0600	0.0600	0.0600	8,789,000	0.0050	9.09
C92	China Haida Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.2050	0.2000	0.2050	1,176,000	0.0000	0.00
C9YW	Qian Hu Corp Ltd W100917	0.0800	0.0750	0.0800	12,000	0.0000	0.00
CB6W	Firstlink Inv Corp Ltd W120614	0.0050	0.0050	0.0050	0	0.0000	0.00
CC3	Starhub Ltd	2.450	2.410	2.430	2,133,000	0.010	0.41
CH8	China Sunsine Chem Hldgs Ltd.	0.2350	0.2350	0.2350	761,000	0.0000	0.00
CL7	R H Energy Ltd.	0.1950	0.1800	0.1950	1,039,000	0.0150	8.33
CL8	China Angel Food Limited	0.1300	0.1250	0.1250	1,294,000	0.0050	4.17
CL9	Financial One Corp.	0.4150	0.4000	0.4100	1,244,000	0.0000	0.00
CO0	Cmz Holdings Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CP7	Wanxiang International Limited	0.1350	0.1250	0.1300	1,500,000	0.0050	4.00
CT1	Avi-tech Electronics Limited	0.1950	0.1950	0.1950	250,000	0.0000	0.00
CU7	Map Technology Hldgs Limited	0.0700	0.0650	0.0700	20,738,000	0.0050	7.69
CW4	Lyxor Japan (topix) Fund 10	0.9820	0.9820	0.9820	1,400	0.0150	1.55
CX5	Yong Xin Intl Holdings Ltd.	0.0950	0.0950	0.0950	150,000	0.0000	0.00
CY6U	Ascendas India Trust	1.0000	0.9900	0.9950	919,000	0.0000	0.00
CZ3	Reyphon Agriceutical Limited	0.1200	0.1000	0.1200	70,000	0.0200	20.00
CZ4	Dutech Holdings Limited	0.2000	0.2000	0.2000	5,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,139	25	0.41
FTSE	5,417	12	0.23
NI225	9,098	74	0.82
CAC40	3,662	15	0.42
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,164	76	0.36