List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	37.50	0.01	12.50	37.50	300.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	25.00	0.01	12.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	37.50	37.50	37.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	72.66	59.33	70.66	9.33	14.58
Z1FI	TSX Pref Share Stocks Above 50-Day	70.00	60.66	69.33	13.33	22.47
Z1OF	TSX Pref Share Stocks Above 150-Day	84.00	80.00	84.00	3.34	4.14
Z1OH	TSX Pref Share Stocks Above 100-Day	86.00	80.66	85.33	2.66	3.24
Z1TH	TSX Pref Share Stocks Above 200-Day	86.66	80.00	86.00	4.67	5.74
Z1TW	TSX Pref Share Stocks Above 20-Day	62.66	44.66	61.33	20.66	44.91
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	55.00	36.66	51.66	21.66	54.15
Z2FI	TSX 60 Capped Stocks Above 50-Day	58.33	51.66	55.00	10.00	18.75
Z2OF	TSX 60 Capped Stocks Above 150-Day	60.00	51.66	56.66	1.66	3.02
Z2OH	TSX 60 Capped Stocks Above 100-Day	63.33	58.33	61.66	5.00	8.57
Z2TH	TSX 60 Capped Stocks Above 200-Day	63.33	58.33	61.66	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	51.66	46.66	48.33	3.33	7.40
Z3FD	TSX 60 Index Stocks Above 5-Day Average	55.00	36.66	51.66	21.66	54.15
Z3FI	TSX 60 Index Stocks Above 50-Day Average	58.33	51.66	55.00	10.00	18.75
Z3OF	TSX 60 Index Stocks Above 150-Day	60.00	51.66	56.66	1.66	3.02
Z3OH	TSX 60 Index Stocks Above 100-Day	63.33	58.33	61.66	5.00	8.57
Z3TH	TSX 60 Index Stocks Above 200-Day	63.33	58.33	61.66	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	51.66	46.66	48.33	3.33	7.40
Z4FD	TSX Smallcap Stocks Above 5-Day Average	52.27	31.81	34.09	4.55	11.78
Z4FI	TSX Smallcap Stocks Above 50-Day Average	54.54	38.63	38.63	2.27	5.26
Z4OF	TSX Smallcap Stocks Above 150-Day	52.27	45.45	45.45	-2.28	4.56
Z4OH	TSX Smallcap Stocks Above 100-Day	45.45	43.18	43.18	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	61.36	56.81	56.81	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	40.90	27.27	27.27	2.27	7.68
Z5FD	TSX Smallcap Stocks Above 5-Day Average	72.17	58.69	59.56	-1.31	2.05
Z5FI	TSX Smallcap Stocks Above 50-Day Average	51.30	45.21	45.21	3.48	8.01
Z5OF	TSX Smallcap Stocks Above 150-Day	55.21	52.17	52.17	2.61	5.13
Z5OH	TSX Smallcap Stocks Above 100-Day	50.43	46.95	47.39	2.61	5.77
Z5TH	TSX Smallcap Stocks Above 200-Day	63.47	60.00	60.43	0.87	1.43
Z5TW	TSX Smallcap Stocks Above 20-Day Average	59.13	49.13	49.13	7.82	17.46
Z6FD	TSX Smallcap Select Stocks Above 5-Day	64.21	51.57	54.73	4.21	7.14
Z6FI	TSX Smallcap Select Stocks Above 50-Day	55.78	48.42	48.42	6.32	13.65
Z6OF	TSX Smallcap Select Stocks Above 150-Day	62.10	58.94	58.94	2.11	3.64
Z6OH	TSX Smallcap Select Stocks Above 100-Day	54.73	51.57	52.63	7.37	15.56
Z6TH	TSX Smallcap Select Stocks Above 200-Day	74.73	70.52	72.63	4.21	5.97
Z6TW	TSX Smallcap Select Stocks Above 20-Day	60.00	50.52	50.52	7.37	15.56
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	59.61	40.38	55.76	21.16	50.02
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	61.53	53.84	57.69	11.54	20.70
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	61.53	51.92	57.69	1.93	3.46
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	65.38	59.61	63.46	3.85	6.26
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	61.53	55.76	59.61	1.92	3.33
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	53.84	48.07	50.00	3.85	8.34
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	50.87	35.08	47.36	21.06	60.03
ZAFI	TSX 60 Carbon Stocks Above 50-Day	59.64	52.63	56.14	12.28	23.33
ZAOF	TSX 60 Carbon Stocks Above 150-Day	56.14	49.12	52.63	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	57.89	56.14	57.89	3.51	6.45
ZATH	TSX 60 Carbon Stocks Above 200-Day	59.64	56.14	57.89	-1.75	2.93
ZATW	TSX 60 Carbon Stocks Above 20-Day	52.63	47.36	49.12	5.27	12.02
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	59.57	46.80	52.12	7.45	14.59
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	59.57	53.19	55.31	11.70	22.91
ZBOF	TSX Comp ESG Stocks Above 150-Day	53.19	48.93	50.00	-1.06	2.08
ZBOH	TSX Comp ESG Stocks Above 100-Day	53.19	50.00	51.06	6.38	13.33
ZBTH	TSX Comp ESG Stocks Above 200-Day	60.63	56.38	56.38	4.26	7.70
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	55.31	47.87	51.06	8.51	19.51
ZCFD	TSX Comp Carbon Stocks Above 5-Day	56.54	46.42	51.19	11.31	24.36
ZCFI	TSX Comp Carbon Stocks Above 50-Day	55.95	51.19	51.19	8.34	17.09
ZCOF	TSX Comp Carbon Stocks Above 150-Day	56.54	52.97	53.57	1.79	3.46
ZCOH	TSX Comp Carbon Stocks Above 100-Day	55.95	52.97	53.57	4.76	9.52
ZCTH	TSX Comp Carbon Stocks Above 200-Day	60.71	55.95	57.14	3.57	6.31
ZCTW	TSX Comp Carbon Stocks Above 20-Day	55.95	48.80	48.80	10.12	24.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES