List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0345	0.0340	0.0340	203.9K	0.0010	3.03
ZCLKOA	ZCLKOA	1.325	1.325	1.325	0	0.000	0.00
ZCLKOP	ZCLKOP	2.390	2.390	2.390	0	0.000	0.00
ZCLKOV		8.850	8.850	8.850	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0790	0.0780	0.0780	452.7K	-0.0010	1.27
ZEU	Zeus Resources Ltd.	0.0070	0.0070	0.0070	951.2K	-0.0010	12.50
ZEUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ZGCKOA		5.210	5.210	5.210	6.3K	0.000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		21.80	21.80	21.80	45	1.85	9.27
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		11.26	11.26	11.26	0	0.00	0.00
ZGCKOF		11.80	11.80	11.80	5.0K	0.42	3.69
ZGCKOI		5.390	5.390	5.390	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	14.55	14.55	14.55	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1250	0.1250	0.1250	7.3K	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.930	4.930	4.930	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	15.28	14.77	15.10	11.1K	0.39	2.65
ZIP	Zip Co Ltd.	2.940	2.835	2.900	15.93M	0.020	0.69
ZIPJOA		1.960	1.960	1.960	0	0.000	0.00
ZIPJOB		1.760	1.760	1.760	10.0K	0.375	27.08
ZIPJOC		1.975	1.975	1.975	10.0K	0.055	2.86
ZIPKOA		0.7550	0.7550	0.7550	5.0K	-0.0200	2.58
ZIPKOB	ZIPKOB	1.035	1.035	1.035	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.140	1.140	1.140	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0170	0.0170	0.0170	21.68M	0.0010	6.25
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.1150	0.1100	0.1150	2.38M	0.0000	0.00
ZNCOA		0.0250	0.0240	0.0240	6.34M	-0.0010	4.00
ZNO	Zoono Group Ltd.	0.0640	0.0640	0.0640	10.8K	-0.0030	4.48
ZSIKOA	ZSIKOA	1.660	1.660	1.660	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.300	5.300	5.300	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.810	2.810	2.810	0	-0.245	37.69
ZSIKOT	ZSIKOT	6.620	6.620	6.620	0	0.000	0.00
ZYAU		10.47	10.39	10.44	21.4K	-0.01	0.10
ZYUS		14.52	14.45	14.45	6.0K	-0.04	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES