List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZDX	Zedex Minerals Ltd	0.0950	0.0900	0.0950	350,000	0.0000	0.00
ZGL	Zicom Group Ltd	0.2300	0.2300	0.2300	239,869	0.0050	2.22
ZGM	Zamia Gold Mines Ltd	0.0480	0.0460	0.0460	329,900	0.0010	2.13
ZIM	Zimbabwe Platinum Mines Ltd	11.89	11.89	11.89	0	0.00	0.00
ZMG	Zingmobile Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.1100	0.1050	0.1050	43,244	0.0050	4.55
ZNCO	Zinc Co Australia Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ZRL	Zambezi Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ZYL	Zylotech Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.