List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange
ZCLKZAZCLKZA3.5403.5403.54000.0000.00
ZCLKZPZCLKZP1.5701.5701.57000.0000.00
ZDXZedex Minerals Ltd0.12500.12500.125000.00000.00
ZGCKZAZGCKZA4.1004.1004.10000.0000.00
ZGLZicom Group Ltd0.22000.21500.220034,1140.00000.00
ZGMZamia Gold Mines Ltd0.04600.04500.0450346,0000.00000.00
ZIMZimbabwe Platinum Mines Ltd12.0011.8011.801,0600.201.67
ZMGZingmobile Group Ltd0.02900.02900.029000.00000.00
ZNCZinc Co Australia Ltd0.17000.16500.165065,6500.01005.71
ZRLZambezi Resources Ltd0.02000.02000.020000.00000.00
ZYLZylotech Ltd0.02200.02200.0220520,9590.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot