List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZCLKZA	ZCLKZA	3.540	3.540	3.540	0	0.000	0.00
ZCLKZP	ZCLKZP	1.570	1.570	1.570	0	0.000	0.00
ZDX	Zedex Minerals Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
ZGCKZA	ZGCKZA	4.100	4.100	4.100	0	0.000	0.00
ZGL	Zicom Group Ltd	0.2200	0.2150	0.2200	34,114	0.0000	0.00
ZGM	Zamia Gold Mines Ltd	0.0460	0.0450	0.0450	346,000	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	12.00	11.80	11.80	1,060	0.20	1.67
ZMG	Zingmobile Group Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.1700	0.1650	0.1650	65,650	0.0100	5.71
ZRL	Zambezi Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ZYL	Zylotech Ltd	0.0220	0.0220	0.0220	520,959	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.