EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZLD:

17 Oct 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.4000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.35000.35000.35000.35000
16 Oct 250.36000.36000.35000.350036.4K
15 Oct 250.36000.36500.36000.36004.4K
14 Oct 250.36000.36000.35500.36001.3K
13 Oct 250.36000.36000.36000.36001.2K
10 Oct 250.35500.35500.35000.350015.3K
09 Oct 250.38000.38000.35500.355026.9K
08 Oct 250.38000.38000.38000.38002.2K
07 Oct 250.38000.38000.38000.38002.5K
06 Oct 250.38000.38000.38000.3800681

COMPANY PROFILE

Name:
About:Zelira Therapeutics Limited, a biopharmaceutical company, engages in the research, development, and commercialization of cannabinoid-based medicines for the treatment of a variety of medical conditions in Australia and the United States. It offers formulations under the HOPE brand in Australia, Washington, Pennsylvania, and Louisiana, as well as develops ZENIVOL, a cannabinoid drug for the treatment of chronic insomnia. The company also provides over the counter (OTC) products, including SprinJeneCBD, an oral care product; and acne treatment products under the RAF FIVE name, as well as Zyraydi, an enhanced distillate capture and dissolution matrix technology. In addition, it offers products for autism and chronic noncancer pain. Zelira Therapeutics Limited was formerly known as Zelda Therapeutics Limited and changed its name to Zelira Therapeutics Limited in December 2019. Zelira Therapeutics Limited was incorporated in 2003 and is based in Perth, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:101 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://zeliratx.com
ISIN:AU000000ZLD1
FIGI:BBG000K4GXT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.361.7%
MA10:0.363.6%
MA20:0.387.6%
MA50:0.3912.4%
MA100:0.4116.7%
MA200:0.4528.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.374.3%
Week Low:0.350.0%
Month High:0.4734.3%
Month Low:0.3528.9%
Year High:0.92162.9%
Year Low:0.351.4%
Volatility:77.20 

RECENT SPLITS

Date Ratio
14 Apr 20221-175
16 Oct 20161-5
27 Jul 20161-5
02 Oct 20080.0909-1
05 Mar 20081-5
07 Apr 20051-1
07 Apr 20041-1
05 Apr 20041-1