ZLDZELDA THERAPEUTICS LIMITED07/27/17 15:58
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0720
VOLUME:
568,884
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07100.07200.06800.0700568,8840
07/26/170.06800.07100.06800.0680897,3680
07/25/170.06900.06900.06700.0680222,9840
07/24/170.06800.07000.06800.0680419,6330
07/21/170.06900.06900.06700.0670603,9630
07/20/170.06900.06900.06700.0670472,9460
07/19/170.06800.06900.06700.06701,114,1710
07/18/170.07000.07000.06800.0680589,5070
07/17/170.07100.07100.07000.0700950,9960
07/14/170.07000.07300.06900.06901,036,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71