ZLDZELDA THERAPEUTICS LIMITED05/26/17 15:56
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0740
VOLUME:
2,039,444
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07700.07700.07100.07402,039,4440
05/25/170.07500.07900.07500.07604,054,8910
05/24/170.07100.07500.07100.07505,120,4190
05/23/170.08100.08100.06900.070011,156,7590
05/22/170.08100.08400.08100.0820796,9250
05/19/170.08200.08300.08100.0810822,7850
05/18/170.08700.08700.08000.08103,332,4270
05/17/170.08700.08900.08500.08802,749,3340
05/16/170.09200.09200.08700.08701,800,3200
05/15/170.09400.09400.08900.09102,296,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03