ZLDZELDA THERAPEUTICS LIMITED03/27/17 16:10
LAST:

 0.0980
CHANGE:
 0.02
OPEN:
0.0870
HIGH:
0.1050
ASK:
0.0980
VOLUME:
76,119,461
CHANGE(%):
18.07
PREV:
0.0830
LOW:
0.0870
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.08700.10500.08700.098076,119,4610
03/24/170.08500.08600.08200.08307,556,2440
03/23/170.08700.08900.08200.082012,842,5160
03/22/170.08400.08900.08100.08209,296,3010
03/21/170.07800.09100.07500.083025,389,4290
03/20/170.07300.08000.07300.07809,481,5760
03/17/170.08000.08100.07100.07208,971,7320
03/16/170.07300.08200.07300.079016,421,5190
03/15/170.08000.08000.06800.068021,403,7190
03/14/170.09000.10000.08000.080056,127,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68