ZLD06/24/2025
LAST:

 0.4500		CHANGE:
 0.03		OPEN:
0.4200		HIGH:
0.4700		ASK:
0.4800		VOLUME:
6,483
CHANGE(%):
7.14		PREV:
0.4200		LOW:
0.4200		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.42000.42000.41000.41006520
07/08/250.42000.42000.42000.420000
07/07/250.42000.42000.42000.42001,5860
07/04/250.44000.44000.42000.42001,3300
07/03/250.44000.46000.44000.44001,3670
07/02/250.44000.44000.44000.44001,4320
07/01/250.44000.44000.44000.44002,6370
06/30/250.44000.48000.40000.440031,0460
06/27/250.45000.45000.44000.44005,3630
06/26/250.45000.46000.43000.450018,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09