ZLDZELDA THERAPEUTICS LIMITED01/19/18 15:35
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
2,152,832
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.12500.12500.11500.11502,152,8320
01/18/180.12000.12000.11500.12001,628,1250
01/17/180.12000.12500.11500.12002,135,2750
01/16/180.12000.12500.11500.12002,904,5430
01/15/180.11500.12000.11000.12001,860,2550
01/12/180.11500.12000.11000.1150907,1010
01/11/180.11500.11500.11000.11003,494,7040
01/10/180.12000.12500.11000.11002,594,0690
01/09/180.12500.13000.11500.11503,649,9000
01/08/180.13000.13500.12500.12506,944,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23