ZLDZELDA THERAPEUTICS LIMITED10/17/17 16:10
LAST:

 0.0760
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0780
VOLUME:
1,222,189
CHANGE(%):
6.17
PREV:
0.0810
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.08000.08000.07600.07601,222,1890
10/16/170.07700.08100.07700.08101,390,4960
10/13/170.07500.07700.07500.0770460,5030
10/12/170.07900.07900.07500.0750710,8890
10/11/170.07900.07900.07800.0780550,7740
10/10/170.08100.08100.07800.0790856,7610
10/09/170.08100.08400.08100.08101,111,1970
10/06/170.07900.08100.07900.08102,074,0360
10/05/170.07900.07900.07800.0780862,7220
10/04/170.07800.08000.07800.07802,148,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02