ZLDZELDA THERAPEUTICS LIMITED10/19/18 15:59
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.0710
VOLUME:
241,812
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0680
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06900.07000.06800.0700241,8120
10/18/180.07000.07100.06800.0700670,8640
10/17/180.07100.07200.06900.0690459,9250
10/16/180.06600.07100.06600.07101,102,0970
10/15/180.06800.06800.06600.0660288,5010
10/12/180.06500.06900.06500.0660494,0470
10/11/180.06800.06800.06500.06501,878,7420
10/10/180.07000.07000.06700.0680621,2910
10/09/180.06900.06900.06800.0680547,5670
10/08/180.07000.07000.06800.0680169,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83