ZLDZELDA THERAPEUTICS LIMITED01/17/20 11:29
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0570
ASK:
0.0570
VOLUME:
51,946
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.05500.05700.05500.057051,9460
01/16/200.05700.05800.05500.0550425,6740
01/15/200.05700.05700.05600.0570176,7790
01/14/200.05800.05800.05400.05701,170,2280
01/13/200.06000.06000.05400.0580886,2420
01/10/200.05900.06300.05600.0600836,7210
01/09/200.05700.05800.05500.0580491,9820
01/08/200.05500.05700.05500.0570106,0120
01/07/200.05500.05700.05400.0550238,4820
01/06/200.05700.05700.05400.0560566,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83