ZLDZELDA THERAPEUTICS LIMITED01/20/17 16:11
LAST:

 0.0270
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0270
VOLUME:
5,755,038
CHANGE(%):
18.18
PREV:
0.0330
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03500.03500.02700.02705,755,0380
01/19/170.03400.03400.03100.03301,335,2620
01/18/170.03500.03500.03300.0330673,1200
01/17/170.03400.03500.03400.0340603,2350
01/16/170.03600.03600.03300.03301,231,3790
01/13/170.03400.03500.03400.0350611,2830
01/12/170.03600.03600.03400.03401,782,1950
01/11/170.03800.03800.03500.03702,762,1910
01/10/170.03900.03900.03800.0390199,2730
01/09/170.04100.04100.03800.04001,285,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71