ZLDZELDA THERAPEUTICS LIMITED07/20/18 16:10
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0880
VOLUME:
459,260
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0870
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.08800.08800.08700.0870459,2600
07/19/180.08600.08900.08500.08601,231,7640
07/18/180.08600.08800.08500.0850258,0050
07/17/180.08600.08700.08500.0850705,3260
07/16/180.08900.08900.08600.0860139,9200
07/13/180.09000.09000.08600.08601,201,1180
07/12/180.09200.09300.08800.08801,199,2280
07/11/180.08900.09200.08900.0920265,9640
07/10/180.09200.09200.08800.0880330,0600
07/09/180.08900.09200.08900.0890309,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83