ZLDZELDA THERAPEUTICS LIMITED08/16/19 16:10
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0690
ASK:
0.0690
VOLUME:
2,142,418
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0620
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06400.06900.06200.06802,142,4180
08/15/190.06700.06700.06100.06403,976,8330
08/14/190.07200.07300.06900.06901,198,7040
08/13/190.07500.07500.07200.0720871,9130
08/12/190.07800.07800.07400.07501,026,4500
08/09/190.07700.08100.07500.07801,505,3830
08/08/190.07600.07600.07500.0760534,2790
08/07/190.07700.07700.07500.0770671,1160
08/06/190.07900.07900.07400.07702,592,8020
08/05/190.08100.08500.08000.08001,616,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83