ZLDZELDA THERAPEUTICS LIMITED02/20/19 16:10
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0570
ASK:
0.0570
VOLUME:
136,186
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.05500.05700.05500.0560136,1860
02/19/190.05900.05900.05500.0550363,3640
02/18/190.05900.06000.05700.0590500,1290
02/15/190.06000.06000.05800.0580227,5640
02/14/190.05800.06000.05800.0600160,5970
02/13/190.06000.06100.05800.0600755,6970
02/12/190.05900.06100.05900.06001,683,1040
02/11/190.05600.05800.05400.0580724,3020
02/08/190.05400.05700.05400.0560445,8840
02/07/190.05600.05600.05400.0560627,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83