ZHGKOBZHGKOB01/28/20 11:34
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4200
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.36000.36000.36000.360010,0000
01/24/200.36000.36000.36000.36005,0000
01/23/200.40000.40000.40000.400000
01/22/200.39500.40000.39500.40009,0000
01/21/200.52000.52000.52000.520000
01/20/200.52000.52000.52000.520000
01/17/200.52000.52000.52000.520000
01/16/200.52000.52000.52000.52002,0000
01/15/200.51000.51000.51000.51004,0000
01/14/200.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83