ZHGKOBZHGKOB12/12/2017
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
1.9400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
1.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.67000.67000.67000.670000
12/11/170.67000.67000.67000.670000
12/08/170.67000.67000.67000.670000
12/07/170.67000.67000.67000.670000
12/06/170.67000.67000.67000.670000
12/05/170.67000.67000.67000.670000
12/04/170.67000.67000.67000.670000
12/01/170.67000.67000.67000.670000
11/30/170.67000.67000.67000.670000
11/29/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23