ZSIKOKZSIKOK07/13/2020
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
1.375
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.2601.2601.2601.26000
07/10/201.2601.2601.2601.26000
07/09/201.2601.2601.2601.26000
07/08/201.2601.2601.2601.2604,0000
07/07/201.3401.3401.3401.34000
07/06/201.3401.3401.3401.34000
07/03/201.3401.3401.3401.34000
07/02/201.3401.3401.3401.34000
07/01/201.3401.3401.3401.34000
06/30/201.3401.3401.3401.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83