ZGCKOPZGCKOP11/15/18 11:02
LAST:

 2.200
CHANGE:
 0.13
OPEN:
2.200
HIGH:
2.200
ASK:
2.190
VOLUME:
2,000
CHANGE(%):
5.58
PREV:
2.330
LOW:
2.200
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/182.2002.2002.2002.2002,0000
11/14/182.3302.3302.3302.33000
11/13/182.3302.3302.3302.3301,0000
11/12/182.5502.5502.5502.55000
11/09/182.5502.5502.5502.55000
11/08/182.5502.5502.5502.55000
11/07/182.5502.5502.5502.55000
11/06/182.5502.5502.5502.55000
11/05/182.5502.5502.5502.55000
11/02/182.5502.5502.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83