ZGCKOPZGCKOP08/15/18 14:40
LAST:

 2.690
CHANGE:
 0.10
OPEN:
2.620
HIGH:
2.690
ASK:
2.680
VOLUME:
20,000
CHANGE(%):
3.86
PREV:
2.590
LOW:
2.620
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.6202.6902.6202.69020,0000
08/14/182.5902.5902.5902.59020,0000
08/13/182.3602.3902.3602.39030,0000
08/10/182.2502.2502.2502.25000
08/09/182.2502.2502.2502.25000
08/08/182.2502.2502.2502.25020,0000
08/07/182.3402.3502.2902.29040,0000
08/06/181.6451.6451.6451.64500
08/03/181.6451.6451.6451.64500
08/02/181.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83