ZGCKOAZGCKOA10/04/17 14:08
LAST:

 1.065
CHANGE:
 0.07
OPEN:
1.065
HIGH:
1.065
ASK:
1.170
VOLUME:
500
CHANGE(%):
5.75
PREV:
1.130
LOW:
1.065
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/171.0651.0651.0651.0655000
10/03/171.1301.1301.1301.13000
10/02/171.1301.1301.1301.13000
09/29/171.1301.1301.1301.13000
09/28/171.1301.1301.1301.1301,0000
09/27/171.3451.3451.3451.34500
09/26/171.3451.3451.3451.34500
09/25/171.3451.3451.3451.34500
09/22/171.3001.3451.3001.3453,0000
09/21/171.3601.3601.3351.3351,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06