ZGCKOAZGCKOA12/05/2016
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.0951.0951.0951.09500
12/02/161.0951.0951.0951.09520,0000
12/01/161.2801.2801.2801.28000
11/30/161.2801.2801.2801.28000
11/29/161.2801.2801.2801.28000
11/28/161.2801.2801.2801.28000
11/25/161.2801.2801.2801.2801,4720
11/24/161.4601.4601.4201.4205,0000
11/23/161.7801.7801.7801.78000
11/22/161.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86