ZCLKOAZCLKOA03/30/17 12:39
LAST:

 1.330
CHANGE:
 0.17
OPEN:
1.325
HIGH:
1.330
ASK:
1.360
VOLUME:
1,560
CHANGE(%):
14.66
PREV:
1.160
LOW:
1.325
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.3251.3301.3251.3301,5600
03/29/171.1601.1601.1601.16000
03/28/171.1601.1601.1601.16000
03/27/171.1601.1601.1601.1601,7240
03/24/171.6001.6001.6001.60000
03/23/171.6001.6001.6001.60000
03/22/171.6001.6001.6001.60000
03/21/171.6001.6001.6001.60000
03/20/171.6001.6001.6001.60000
03/17/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37