ZCLKOAZCLKOA05/09/2017
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
1.045
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
0.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/171.7401.7401.7401.74000
05/08/171.7401.7401.7401.74000
05/05/171.7401.7401.7401.74000
05/04/171.7401.7401.7401.74000
05/03/171.7401.7401.7401.74000
05/02/171.7401.7401.7401.74000
05/01/171.7401.7401.7401.74000
04/28/171.7401.7401.7401.74000
04/27/171.7401.7401.7401.74000
04/26/171.7401.7401.7401.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24