ASX, ZGCKOF End of Day and Historical Share Prices []

03 Aug 2026

LAST: 7.150	CHANGE: 0.00	OPEN: 7.150	HIGH: 7.150	ASK: 19.600	VOLUME: 0
LAST: 7.150	CHG(%): 0.00	PREV: 7.150	LOW: 7.150	BID: 19.590

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	7.150	7.150	7.150	7.150	0
31 Jul 26	7.150	7.150	7.150	7.150	0
30 Jul 26	7.150	7.150	7.150	7.150	20.0K
29 Jul 26	7.040	7.040	7.040	7.040	0
28 Jul 26	7.040	7.040	7.040	7.040	1.0K
27 Jul 26	8.240	8.240	8.240	8.240	0
24 Jul 26	8.240	8.240	8.240	8.240	0
23 Jul 26	8.240	8.240	8.240	8.240	20.0K
22 Jul 26	8.340	8.340	8.340	8.340	500
21 Jul 26	6.260	6.260	6.260	6.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150