ZGCKOFZGCKOF05/24/17 13:18
LAST:

 1.750
CHANGE:
 0.15
OPEN:
1.760
HIGH:
1.760
ASK:
1.715
VOLUME:
3,150
CHANGE(%):
7.65
PREV:
1.895
LOW:
1.750
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7601.7601.7501.7503,1500
05/23/171.8851.8951.8751.89542,5500
05/22/171.7701.7701.7701.77011,7000
05/19/171.7351.7351.7351.73510,0000
05/18/171.8801.8801.8801.8801,5500
05/17/171.5401.5401.5401.54000
05/16/171.5401.5401.5401.5405200
05/15/171.4301.4301.4301.43000
05/12/171.4301.4301.4301.43010,0000
05/11/171.3801.3801.3801.38010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10