ASX, ZGCKOF End of Day and Historical Share Prices []

02 Oct 2026

LAST: 9.720	CHANGE: 0.00	OPEN: 9.720	HIGH: 9.720	ASK: 19.600	VOLUME: 0
LAST: 9.720	CHG(%): 0.00	PREV: 9.720	LOW: 9.720	BID: 19.590

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.720	9.720	9.720	9.720	0
01 Oct 26	9.720	9.720	9.720	9.720	0
30 Sep 26	9.720	9.720	9.720	9.720	0
29 Sep 26	9.720	9.720	9.720	9.720	0
28 Sep 26	9.720	9.720	9.720	9.720	0
25 Sep 26	9.720	9.720	9.720	9.720	0
24 Sep 26	9.740	9.740	9.720	9.720	333
23 Sep 26	10.290	10.290	10.290	10.290	333
22 Sep 26	10.200	10.200	10.200	10.200	0
21 Sep 26	10.200	10.200	10.200	10.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720