EODData

ASX, ZGCKOF:

17 Oct 2025
LAST:

13.88

CHANGE:
 0.00
OPEN:
13.88
HIGH:
13.88
ASK:
19.60
VOLUME:
0
CHG(%):
0.00
PREV:
13.88
LOW:
13.88
BID:
19.59
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2513.8813.8813.8813.880
16 Oct 2513.8813.8813.8813.880
15 Oct 2513.8813.8813.8813.88266
14 Oct 2510.5910.5910.5910.590
13 Oct 2510.5910.5910.5910.590
10 Oct 2511.0211.1210.5410.5922K
09 Oct 2511.2511.2511.2511.250
08 Oct 2511.1011.2511.1011.256K
07 Oct 2510.7210.8210.7210.827K
06 Oct 259.8810.459.8810.4510.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.5610.5%
MA10:11.7218.5%
MA20:9.9040.2%
MA50:10.7429.2%
MA100:11.0325.9%
MA200:11.1724.3%
STO9:100.00 
STO14:100.00 
RSI14:87.55 
MTM14:4.47
ROC14:0.48 
ATR:0.53 
Week High:13.880.0%
Week Low:10.5431.7%
Month High:13.880.0%
Month Low:7.5324.3%
Year High:14.010.9%
Year Low:7.5384.3%
Volatility:595.56