ZGCKOFZGCKOF01/23/2017
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
1.555
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5601.5601.5601.56000
01/20/171.5601.5601.5601.56000
01/19/171.5601.5601.5601.56000
01/18/171.5601.5601.5601.5601,0000
01/17/171.4751.4751.4751.4751,0000
01/16/171.3051.3051.3051.30500
01/13/171.3051.3051.3051.30500
01/12/171.3051.3051.3051.30500
01/11/171.3051.3051.3051.30500
01/10/171.3051.3051.3051.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06