ZGCKOFZGCKOF07/11/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
1.185
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/171.0901.0901.0901.09000
07/10/171.0901.0901.0901.09022,0000
07/07/171.1601.1601.1601.1605,0000
07/06/171.2351.2351.2351.23500
07/05/171.2351.2351.2351.23510,0000
07/04/171.2151.2151.2101.2103,5200
07/03/171.5751.5751.5751.57500
06/30/171.5751.5751.5751.57500
06/29/171.5751.5751.5751.57500
06/28/171.5751.5751.5751.5751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23