EODData

ASX, ZGCKOF:

02 Apr 2026
LAST:

17.93

CHANGE:
 0.00
OPEN:
17.93
HIGH:
17.93
ASK:
19.60
VOLUME:
0
CHG(%):
0.00
PREV:
17.93
LOW:
17.93
BID:
19.59
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2617.9317.9317.9317.930
01 Apr 2618.0518.0517.9317.93600
31 Mar 2614.9114.9114.9114.910
30 Mar 2614.9114.9114.9114.9144
27 Mar 2614.2714.4214.2714.42250
26 Mar 2615.6315.6315.6315.63400
25 Mar 2616.1916.1916.1916.19300
24 Mar 2613.2513.2513.2513.250
23 Mar 2613.2513.2513.2513.252.0K
20 Mar 2617.1317.7417.1317.741.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.0211.9%
MA10:15.6214.8%
MA20:20.0411.8%
MA50:21.4319.5%
MA100:17.930.0%
MA200:14.6022.8%
STO9:97.50 
STO14:42.16
RSI14:33.39 
WPR14:-57.84
MTM14:-6.42
ROC14:-0.26 
ATR:1.44 
Week High:18.050.7%
Week Low:14.2725.6%
Month High:27.7554.8%
Month Low:13.2522.8%
Year High:27.7554.8%
Year Low:7.53138.1%