ZMIZINC OF IRELAND NL01/23/17 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0120
VOLUME:
16,068,246
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01200.01300.01100.012016,068,2460
01/20/170.01100.01100.01000.01107,321,8290
01/19/170.01100.01100.01100.01104,159,1820
01/18/170.01100.01100.01000.01108,451,5640
01/17/170.01100.01100.01100.0110411,4340
01/16/170.01100.01100.01100.01103,871,1290
01/13/170.01100.01200.01000.01106,691,9940
01/12/170.01000.01100.00900.010013,146,3410
01/11/170.01000.01000.00900.00901,201,4640
01/10/170.00900.01000.00900.00903,849,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06