ZMIZINC OF IRELAND NL05/25/17 10:18
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
500,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00700.00700.00700.0070500,0000
05/24/170.00700.00800.00700.00801,020,4430
05/23/170.00700.00700.00700.0070180,0000
05/22/170.00900.00900.00700.00701,442,8910
05/19/170.00800.00900.00800.008011,011,8060
05/18/170.00700.00800.00700.00807,288,1130
05/17/170.00800.00800.00800.00802,354,0190
05/16/170.00800.00800.00800.008000
05/15/170.00800.00800.00800.00801,676,4090
05/12/170.00800.00800.00700.0070970,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01