ZMIZINC OF IRELAND NL04/23/19 15:49
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.0980
ASK:
0.1000
VOLUME:
199,859
CHANGE(%):
9.20
PREV:
0.0870
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.08700.09800.08700.0950199,8590
04/18/190.08700.08700.08700.08709,1840
04/17/190.09000.09000.08700.0870140,4380
04/16/190.08800.08900.08800.089071,0000
04/15/190.08800.08800.08700.0870219,6310
04/12/190.08700.08700.08700.08706,6670
04/11/190.08900.08900.08900.089015,8280
04/10/190.09000.09000.08700.089041,4550
04/09/190.09000.09000.08700.0900282,1680
04/08/190.08900.09000.08500.0900164,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83