ZMIZINC OF IRELAND NL09/21/17 14:05
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
5,300,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.00500.00600.00500.00605,300,0000
09/20/170.00600.00600.00500.00607,028,3340
09/19/170.00600.00600.00500.006022,886,1930
09/18/170.00600.00600.00600.0060989,8390
09/15/170.00700.00700.00700.007000
09/14/170.00600.00700.00600.0070800,0000
09/13/170.00600.00600.00600.0060500,0000
09/12/170.00600.00700.00600.00603,812,0560
09/11/170.00700.00700.00700.007000
09/08/170.00700.00700.00600.00701,262,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06