ZMIZINC OF IRELAND NL07/21/17 10:09
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
535,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00400.00400.00400.0040535,0000
07/20/170.00500.00500.00500.00501,352,9470
07/19/170.00500.00500.00500.0050285,0000
07/18/170.00600.00600.00500.00504,368,4100
07/17/170.00500.00500.00500.005000
07/14/170.00600.00600.00500.00501,400,0000
07/13/170.00500.00500.00500.0050900,0000
07/12/170.00500.00500.00500.005026,8280
07/11/170.00500.00500.00500.005000
07/10/170.00600.00600.00500.00504,639,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13