ZMIZINC OF IRELAND NL03/24/17 15:51
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
62,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01000.01000.01000.010062,0000
03/23/170.01000.01100.01000.01001,900,0000
03/22/170.01200.01200.01100.01105,305,3430
03/21/170.01200.01200.01200.0120176,9230
03/20/170.01200.01200.01100.0120752,5010
03/17/170.01100.01100.01100.01101,469,0930
03/16/170.01200.01200.01100.01101,460,0000
03/15/170.01200.01200.01100.01206,223,9810
03/14/170.01200.01200.01200.01203,275,0000
03/13/170.01300.01300.01200.01205,692,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13