ASX, ZHGKOS End of Day and Historical Share Prices []

28 Apr 2026

LAST: 1.105	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 2.810	VOLUME: 0
LAST: 1.105	CHG(%): 0.00	PREV: 1.105	LOW: 1.105	BID: 2.800

Period:

Date	Open	High	Low	Close
28 Apr 26	1.105	1.105	1.105	1.105
27 Apr 26	1.105	1.105	1.105	1.105
24 Apr 26	1.105	1.105	1.105	1.105
23 Apr 26	1.105	1.105	1.105	1.105
22 Apr 26	1.105	1.105	1.105	1.105
21 Apr 26	1.105	1.105	1.105	1.105
20 Apr 26	1.105	1.105	1.105	1.105
17 Apr 26	1.105	1.105	1.105	1.105
16 Apr 26	1.105	1.105	1.105	1.105
15 Apr 26	1.105	1.105	1.105	1.105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105