ASX, ZHGKOS End of Day and Historical Share Prices []

31 Oct 2025

LAST: 1.105	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 2.810	VOLUME: 0
LAST: 1.105	CHG(%): 0.00	PREV: 1.105	LOW: 1.105	BID: 2.800

Period:

Date	Open	High	Low	Close
31 Oct 25	1.105	1.105	1.105	1.105
30 Oct 25	1.105	1.105	1.105	1.105
29 Oct 25	1.105	1.105	1.105	1.105
28 Oct 25	1.105	1.105	1.105	1.105
27 Oct 25	1.105	1.105	1.105	1.105
24 Oct 25	1.105	1.105	1.105	1.105
23 Oct 25	1.105	1.105	1.105	1.105
22 Oct 25	1.105	1.105	1.105	1.105
21 Oct 25	1.105	1.105	1.105	1.105
20 Oct 25	1.105	1.105	1.105	1.105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105