ZSIKOEZSIKOE03/16/20 14:44
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2550
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.21500.21500.21500.215020,0000
03/13/200.21500.21500.21500.215076,1000
03/12/200.33000.33000.33000.330000
03/11/200.33000.33000.33000.330020,0000
03/10/200.29000.29000.29000.290000
03/09/200.34500.34500.29000.290010,0000
03/06/200.29500.29500.29500.295000
03/05/200.29500.29500.29500.295000
03/04/200.29500.29500.29500.295000
03/03/200.29500.29500.29500.295030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83