ASX, ZSIKOE End of Day and Historical Share Prices []

03 Nov 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.310	ASK: 1.700	VOLUME: 0
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.310	BID: 1.690

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	4.310	4.310	4.310	4.310	0
31 Oct 25	4.310	4.310	4.310	4.310	0
30 Oct 25	4.310	4.310	4.310	4.310	0
29 Oct 25	4.310	4.310	4.310	4.310	0
28 Oct 25	4.310	4.310	4.310	4.310	0
27 Oct 25	4.310	4.310	4.310	4.310	0
24 Oct 25	4.310	4.310	4.310	4.310	0
23 Oct 25	4.310	4.310	4.310	4.310	0
22 Oct 25	4.310	4.310	4.310	4.310	0
21 Oct 25	4.310	4.310	4.310	4.310	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310