ZSIKOEZSIKOE05/03/18 10:50
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2100
VOLUME:
12,443
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/180.19500.19500.19500.195012,4430
05/02/180.19500.19500.19500.195093,0000
05/01/180.21000.21000.20500.205012,5000
04/30/180.32000.32000.32000.320000
04/27/180.32000.32000.32000.320000
04/26/180.32000.32000.32000.320000
04/25/180.32000.32000.32000.320000
04/24/180.32000.32000.32000.320000
04/23/180.32000.32000.32000.320010,0000
04/20/180.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83