EODData

ASX, ZGL: Zicom Group Ltd.

05 Nov 2025
LAST:

0.1350

CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0850
VOLUME:
15.3K
CHG(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.0750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.13500.13500.13500.135015.3K
04 Nov 250.14500.14500.14500.145010.3K
03 Nov 250.14500.14500.13500.145049.0K
31 Oct 250.14000.14000.14000.140026.6K
30 Oct 250.13500.14500.13500.145029.2K
29 Oct 250.14000.14000.14000.14000
28 Oct 250.14000.14000.14000.140097.4K
27 Oct 250.13500.13500.13500.13507.0K
24 Oct 250.13500.13500.13500.13503.5K
23 Oct 250.13500.13500.13500.13508.1K

COMPANY PROFILE

Name:Zicom Group Ltd.
About:Zicom Group Limited manufactures and sells marine deck machinery, fluid regulating and metering stations, transit concrete mixers, foundation and geotechnical equipment, and precision engineered and automation equipment. It operates through Green Energy, Gas & Marine Equipment; Construction Equipment; and Precision Engineering & Technologies segments. The Green Energy, Gas & Marine Equipment segment designs and supplies LNG propulsion systems, gas metering stations, compressor stations, and gas processing plants, and related equipment, parts, and services, as well as deck machinery, which include winches, windlasses, capstans, deck cranes, derricks, cable laying and lifeboat davits, shark jaws, and towing pins used in deep-sea vessels. The Construction Equipment segment provides concrete mixers; foundation equipment, including vibratory piling and impact piling hammers, boring machines, and vibroflots, as well as hydraulic drive systems, parts, and related services; and rents foundation equipment. The Precision Engineering & Technologies segment manufactures and supplies semi-conductor and electronic equipment, contract manufacturing of medical devices, bio-medical equipment, complete equipment and modular components, precision machining, production integration systems solutions, including production jigs, as well as turnkey factory automation solutions and related parts and services. It operates in Australia, the Philippines, Singapore, China, Bangladesh, and internationally. Zicom Group Limited is headquartered in Murarrie, Australia.
Address:38 Goodman Place, Murarrie, QLD, Australia, 4172
Website:https://www.zicomgroup.com
ISIN:AU000000ZGL4
FIGI:BBG000BN5FB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:0.23 
Price to Book:0.48 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.04 
Revenue:158.39M 
EBITDA:17.41M 
Shares:214.56M 
Market Cap:28.97M 

TECHNICAL INDICATORS

MA5:0.145.2%
MA10:0.143.3%
MA20:0.143.1%
MA50:0.145.0%
MA100:0.140.0%
MA200:0.1127.5%
RSI14:41.67
WPR14:-100.00 
ATR:0.01 
Week High:0.157.4%
Week Low:0.140.0%
Month High:0.1511.1%
Month Low:0.1327.5%
Year High:0.1618.5%
Year Low:0.05170.0%
Volatility:10.44 

RECENT SPLITS

Date Ratio
22 Jul 20081-1
18 Jul 20061-8
09 Jun 20061-1

RECENT DIVIDENDS

Date Amount
15 Mar 2017$0.00
28 Nov 2016$0.00
15 Mar 2016$0.00
17 Nov 2015$0.00
10 Mar 2015$0.00
11 Nov 2014$0.00
06 Mar 2014$0.00
10 Nov 2013$0.01
07 Mar 2013$0.00
11 Nov 2012$0.01