ZGLZicom Group Ltd01/28/20 15:55
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0870
VOLUME:
63,124
CHANGE(%):
1.15
PREV:
0.0870
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.08800.08800.08600.086063,1240
01/24/200.08700.08700.08700.087015,0000
01/23/200.08600.08600.08600.08601,2000
01/22/200.08600.08600.08600.086018,6550
01/21/200.08300.08900.08200.0890165,4510
01/20/200.08200.08300.08200.0820170,2060
01/17/200.08300.08300.08300.083000
01/16/200.08300.08300.08300.083010,0000
01/15/200.08200.08200.08200.082000
01/14/200.08200.08200.08200.082000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83