ZGLZicom Group Ltd07/14/2020
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0520
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.04700.04700.04700.047000
07/13/200.04700.04700.04700.047000
07/10/200.04700.04700.04700.047000
07/09/200.04700.04700.04700.047000
07/08/200.04700.04700.04700.047000
07/07/200.04700.04700.04700.047000
07/06/200.04700.04700.04700.047010,7120
07/03/200.05000.05000.04700.0470210,8790
07/02/200.05000.05000.05000.050000
07/01/200.05000.05000.05000.050000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83