ZGLZicom Group Ltd10/16/19 14:46
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0890
ASK:
0.0890
VOLUME:
42,175
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0860
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.08600.08900.08600.086042,1750
10/15/190.08500.08500.08500.085000
10/14/190.08500.08500.08500.08505,0000
10/11/190.08100.08100.08100.08106,0220
10/10/190.08000.08000.08000.080000
10/09/190.08000.08000.08000.08005,1340
10/08/190.07900.07900.07900.079000
10/07/190.07900.07900.07900.079015,9720
10/04/190.08000.08000.08000.080000
10/03/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83