ZGCKOCZGCKOC05/23/2017
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
3.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.1303.1303.1303.13000
05/22/173.1303.1303.1303.13000
05/19/173.1303.1303.1303.13000
05/18/173.1303.1303.1303.1301,0000
05/17/172.8502.8502.8502.85000
05/16/172.8502.8502.8502.85000
05/15/172.8502.8502.8502.85000
05/12/172.8502.8502.8502.85000
05/11/172.8502.8502.8502.85000
05/10/172.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05