ZGCKOCZGCKOC07/03/2020
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.100
HIGH:
6.100
ASK:
6.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.100
LOW:
6.100
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/206.1006.1006.1006.10000
07/02/206.1206.1206.1006.1003,1630
07/01/206.5006.5006.5006.5002,5930
06/30/206.3106.3106.2706.2904,5930
06/29/206.1606.1606.1606.16000
06/26/206.1606.1606.1606.16000
06/25/206.1606.1606.1606.1606100
06/24/206.2806.3506.2506.3105,3150
06/23/206.1506.1506.0106.0102,6720
06/22/206.1006.1806.1006.1801,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 7.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83