ZGCKOCZGCKOC07/21/2017
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.560
ASK:
2.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.560
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5602.5602.5602.56000
07/20/172.5602.5602.5602.56000
07/19/172.5802.5802.5602.5601,2910
07/18/172.5302.5302.5302.5302450
07/17/172.3802.3802.3802.38000
07/14/172.3802.3802.3802.38000
07/13/172.3802.3802.3802.38000
07/12/172.3902.3902.3802.3804,0460
07/11/172.4202.4202.4202.42000
07/10/172.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13