ZGCKOCZGCKOC08/15/18 10:50
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.205
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.1351.1351.1351.1355,0000
08/14/181.1351.1351.1351.13524,0000
08/13/181.1701.1701.1701.17000
08/10/181.1701.1701.1701.1702,0000
08/09/181.1951.1951.1951.19500
08/08/181.1951.1951.1951.19500
08/07/181.1951.1951.1951.19500
08/06/181.1951.1951.1951.19500
08/03/181.2051.2051.1951.19524,0000
08/02/181.3501.3501.3501.3501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83