ZGCKOCZGCKOC06/22/18 10:12
LAST:

 2.130
CHANGE:
 0.09
OPEN:
2.130
HIGH:
2.130
ASK:
2.150
VOLUME:
4,000
CHANGE(%):
4.05
PREV:
2.220
LOW:
2.130
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.1302.1302.1302.1304,0000
06/21/182.2202.2202.2202.22000
06/20/182.2202.2202.2202.2201,0000
06/19/182.3202.3202.3202.32000
06/18/182.3202.3202.3202.3205000
06/15/182.5302.5302.5302.53000
06/14/182.5302.5302.5302.53063,0000
06/13/182.6302.6302.6302.63000
06/12/182.6302.6302.6302.63000
06/08/182.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83