ZGCKODZGCKOD10/23/18 10:23
LAST:

 4.980
CHANGE:
 0.01
OPEN:
4.980
HIGH:
4.980
ASK:
5.030
VOLUME:
1,000
CHANGE(%):
0.20
PREV:
4.990
LOW:
4.980
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/184.9804.9804.9804.9801,0000
10/22/184.9904.9904.9904.99000
10/19/184.9904.9904.9904.99000
10/18/184.9904.9904.9904.99000
10/17/184.9904.9904.9904.99000
10/16/184.9904.9904.9904.99000
10/15/184.9904.9904.9904.9901,0000
10/12/184.4004.4004.4004.40000
10/11/184.4004.4004.4004.40000
10/10/184.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83