ZIPZIPTEL LIMITED01/23/17 11:47
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0960
VOLUME:
6,921
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.09500.09500.09500.09506,9210
01/20/170.09500.09500.09500.09504,5000
01/19/170.09500.09500.09500.095020,0000
01/18/170.09200.09200.09200.092000
01/17/170.09600.09600.09000.0920270,7840
01/16/170.09000.10000.09000.096070,0240
01/13/170.08800.09000.08500.0900112,7260
01/12/170.09000.09700.09000.097065,4000
01/11/170.10000.10000.08800.0880434,8520
01/10/170.10000.10000.10000.100032,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06