ZIPZIPTEL LIMITED11/20/18 10:43
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
196,565
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.01300.01300.01300.0130196,5650
11/19/180.01400.01400.01400.014000
11/16/180.01400.01400.01400.014000
11/15/180.01400.01400.01400.0140293,8300
11/14/180.01500.01500.01500.015000
11/13/180.01500.01500.01500.0150378,9350
11/12/180.01500.01500.01500.015000
11/09/180.01500.01500.01500.0150153,4530
11/08/180.01500.01500.01500.015000
11/07/180.01500.01500.01500.0150250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83