ZIPZIPTEL LIMITED03/27/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02900.02900.02900.029000
03/24/170.03000.03000.02900.029082,7080
03/23/170.02900.02900.02900.029032,4630
03/22/170.02900.02900.02900.029010
03/21/170.03000.03000.03000.030000
03/20/170.03000.03000.03000.0300165,7250
03/17/170.03000.03000.02900.029018,3850
03/16/170.03000.03000.03000.030029,8160
03/15/170.02900.03000.02900.030046,9280
03/14/170.02800.02900.02800.029095,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89