ZIP06/24/2025
LAST:

 2.920		CHANGE:
 0.15		OPEN:
2.860		HIGH:
2.970		ASK:
2.920		VOLUME:
17,794,512
CHANGE(%):
5.42		PREV:
2.770		LOW:
2.850		BID:
2.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.8802.9152.8152.86013,344,1170
07/10/253.0203.0502.8852.91014,298,4810
07/09/253.0003.0052.8802.99014,485,3310
07/08/253.0303.0902.9903.04011,902,8210
07/07/253.0403.0902.9603.0807,651,4330
07/04/253.1103.1303.0403.0509,147,5440
07/03/253.0403.1003.0003.08014,378,3580
07/02/253.1303.1402.9903.04024,550,6940
07/01/253.1303.2203.1003.21018,333,7480
06/30/253.0603.1503.0303.07018,754,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46