ZIPZIPTEL LIMITED10/23/17 10:08
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
1,036,335
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01700.01700.01700.01701,036,3350
10/20/170.01700.01700.01700.0170363,4220
10/19/170.01800.01800.01800.018000
10/18/170.01800.01800.01800.0180100,0000
10/17/170.01800.01800.01700.0170550,0000
10/16/170.01800.01800.01700.01701,949,7050
10/13/170.01900.01900.01900.0190300,0000
10/12/170.01700.01800.01700.01801,460,2350
10/11/170.02000.02000.01700.01704,339,9660
10/10/170.02300.02300.02000.02005,480,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64