ZIPZIPTEL LIMITED07/25/17 14:37
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0230
ASK:
0.0230
VOLUME:
561,908
CHANGE(%):
21.05
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01900.02300.01900.0230561,9080
07/24/170.01900.01900.01900.019000
07/21/170.01900.01900.01900.019097,8020
07/20/170.01800.01800.01700.017059,4730
07/19/170.01800.01800.01800.0180142,1450
07/18/170.01800.01800.01800.01803,0750
07/17/170.01800.01800.01800.0180500,0000
07/14/170.01900.01900.01900.01903,2180
07/13/170.01900.01900.01800.019077,2180
07/12/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02