ZNCZinc Co Australia Ltd10/19/17 15:26
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1300
VOLUME:
118,872
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.12000.13000.12000.1200118,8720
10/18/170.11500.11500.11500.115000
10/17/170.12500.12500.11500.115093,8290
10/16/170.11500.13000.11500.1300125,2310
10/13/170.10500.11500.10500.115049,8360
10/12/170.10500.10500.10500.105000
10/11/170.10500.10500.10500.1050184,0690
10/10/170.10500.10500.10500.1050187,0620
10/09/170.11000.11000.11000.110045,5000
10/06/170.11000.11000.11000.110066,7190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92