ZNCZinc Co Australia Ltd03/22/19 10:09
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0750
VOLUME:
8,000
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0550
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.05500.05500.05500.05508,0000
03/21/190.05700.05700.05700.057000
03/20/190.05800.05800.05700.0570123,4120
03/19/190.06000.06000.05600.0560217,8330
03/18/190.06000.06000.06000.060000
03/15/190.06000.06000.06000.060000
03/14/190.06000.06000.06000.06005,0000
03/13/190.05500.05500.05500.055000
03/12/190.05700.05800.05400.0550281,1170
03/11/190.05900.05900.05900.059040,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83