ZNCZinc Co Australia Ltd07/25/17 14:41
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1050
VOLUME:
180,990
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.10500.11000.10500.1050180,9900
07/24/170.10500.10500.10500.105000
07/21/170.10000.10500.10000.105061,0100
07/20/170.10000.10000.10000.100000
07/19/170.10000.10000.10000.100033,0000
07/18/170.10500.10500.10500.105000
07/17/170.10500.10500.10500.105000
07/14/170.10500.10500.10500.10505,0000
07/13/170.09200.09200.09200.092000
07/12/170.09200.09200.09200.092000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03