ZNCZinc Co Australia Ltd03/24/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12500.12500.12500.125000
03/23/170.13000.13000.12500.125022,2140
03/22/170.12500.12500.12500.125010
03/21/170.13000.13000.13000.130000
03/20/170.13000.13000.13000.130011,0000
03/17/170.13000.13000.12500.125059,6370
03/16/170.12500.12500.12500.12504,6000
03/15/170.13000.13000.13000.130045,0000
03/14/170.13000.13000.13000.13006,5390
03/13/170.14500.14500.14500.1450160,4230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13