ZNCZinc Co Australia Ltd04/20/18 13:10
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2050
VOLUME:
140,312
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.18000.18000.18000.1800140,3120
04/19/180.18000.20000.18000.1800125,9520
04/18/180.20000.20000.16500.16501,363,4610
04/17/180.19500.20000.19000.2000184,0000
04/16/180.19000.19000.19000.19003,3000
04/13/180.21000.21000.20000.2000118,6340
04/12/180.19500.19500.19500.195018,0000
04/11/180.19500.19500.19000.190085,0000
04/10/180.19500.20000.19500.200054,4440
04/09/180.19500.19500.19000.190042,7750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23