ZNCZinc Co Australia Ltd08/12/20 15:15
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1050
VOLUME:
565,988
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.11000.11000.10000.1000565,9880
08/11/200.11500.11500.11000.1150301,2810
08/10/200.12500.12500.11500.1150635,4800
08/07/200.11500.12000.11500.1150223,0710
08/06/200.11500.11500.11500.1150748,6240
08/05/200.12500.13000.10500.10502,472,1640
08/04/200.11500.11500.11500.115000
08/03/200.11500.11500.11500.115000
07/31/200.11500.11500.11500.115090,2470
07/30/200.11500.11500.11500.1150163,1310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83