EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZNC:

22 Oct 2025
LAST:

0.0870

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0490		VOLUME:
1.24M
CHG(%):
12.38		PREV:
0.1050		LOW:
0.0820		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.09000.09000.08200.08701.24M
21 Oct 250.10500.11000.09000.09202.28M
20 Oct 250.10500.11000.10500.1050470.0K
17 Oct 250.11000.12500.10500.10502.7M
16 Oct 250.10500.11000.10500.11001.16M
15 Oct 250.11500.11500.10500.10751.35M
14 Oct 250.12000.12000.11000.11501.47M
13 Oct 250.12000.12000.11000.1150968.5K
10 Oct 250.11500.12000.11000.1150917.3K
09 Oct 250.12000.12500.11000.12002.71M

COMPANY PROFILE

Name:
About:Zenith Minerals Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for gold, lithium, base metal, caesium, manganese, tantalum, zinc, lead, and silver deposits. The company was formerly known as Zinc Co Australia Limited and changed its name to Zenith Minerals Limited in November 2010. Zenith Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:33 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.zenithminerals.com.au
ISIN:AU000000ZNC9
FIGI:BBG000R5D502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1019.4%
MA10:0.1126.9%
MA20:0.1345.1%
MA50:0.109.7%
MA100:0.0732.6%
MA200:0.0657.0%
RSI14:27.54 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.32 
ATR:0.02 
Week High:0.1343.7%
Week Low:0.093.4%
Month High:0.18106.9%
Month Low:0.0957.0%
Year High:0.18106.9%
Year Low:0.03190.0%