ZNCZinc Co Australia Ltd10/16/18 10:08
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1000
VOLUME:
40,403
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.09000.09000.09000.090040,4030
10/15/180.09000.09000.09000.09002,6750
10/12/180.09900.09900.09500.095018,8070
10/11/180.09300.09500.09300.095082,9520
10/10/180.09500.09500.09500.09505,2680
10/09/180.09200.09500.09200.0950126,6540
10/08/180.09200.09200.09200.092012,5000
10/05/180.09100.09100.09100.091011,4610
10/04/180.11000.11000.10500.105063,3340
10/03/180.10500.11000.10500.110023,6360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83