ZNCZinc Co Australia Ltd01/19/18 15:52
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2050
VOLUME:
250,528
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.21000.21000.18500.1950250,5280
01/18/180.20000.21000.20000.2100662,6640
01/17/180.20000.20000.18500.2000239,8670
01/16/180.19000.20000.16500.2000678,3560
01/15/180.19000.21000.19000.2000412,4460
01/12/180.19000.20000.18000.19001,735,1570
01/11/180.20000.21000.19500.2000988,0560
01/10/180.19000.20000.19000.1950375,6520
01/09/180.18000.20000.18000.18001,203,7810
01/08/180.16000.20000.16000.18001,203,2600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23