ZNCZinc Co Australia Ltd01/20/17 13:07
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.1300
VOLUME:
183,813
CHANGE(%):
18.18
PREV:
0.1100
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.11500.13000.11500.1300183,8130
01/19/170.11000.13000.11000.1100265,9180
01/18/170.10500.10500.10500.10501610
01/17/170.10000.10000.10000.100000
01/16/170.10000.10000.10000.10005,0000
01/13/170.11000.11000.10500.105028,8000
01/12/170.10500.10500.10500.105010,0000
01/11/170.09500.09500.09500.095000
01/10/170.09500.09500.09500.095000
01/09/170.09500.09500.09500.095050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71