ZNCZinc Co Australia Ltd05/25/17 10:09
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
20,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11000.11000.11000.110020,0000
05/24/170.11000.11000.10500.1050487,9210
05/23/170.10500.10500.10500.105020,0000
05/22/170.10500.10500.10500.1050300,0000
05/19/170.11000.11000.11000.110000
05/18/170.11000.11000.11000.110000
05/17/170.11000.11000.11000.110000
05/16/170.11000.11000.11000.110000
05/15/170.11000.11000.11000.110055,1800
05/12/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06