ZNOZOONO GROUP LIMITED04/26/18 15:52
LAST:

 0.1850
CHANGE:
 0.05
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1950
VOLUME:
538,591
CHANGE(%):
19.57
PREV:
0.2300
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.20000.20000.18500.1850538,5910
04/25/180.23000.23000.23000.230000
04/24/180.24500.25000.23000.2300115,9470
04/23/180.24500.24500.24500.24507,4380
04/20/180.24500.25500.24000.240074,9320
04/19/180.24000.26000.24000.260078,3710
04/18/180.24500.27000.24000.2550156,1890
04/17/180.21500.23000.21500.230088,0140
04/16/180.20500.20500.20500.20501,5000
04/13/180.22000.22000.20000.205039,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83