ZNOZOONO GROUP LIMITED05/21/19 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.1350
VOLUME:
220,134
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.13500.14500.12500.1300220,1340
05/20/190.16000.16000.13000.1400902,5590
05/17/190.16500.16500.16000.160079,1980
05/16/190.16500.16500.15500.1650276,8570
05/15/190.17500.18000.15500.16501,526,0500
05/14/190.18000.22000.17500.17506,759,6040
05/13/190.15000.18000.11500.15503,625,8230
05/10/190.07900.07900.07800.078015,6000
05/09/190.08300.08300.07900.079094,8200
05/08/190.08800.08800.08600.086062,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83