ZIMZimbabwe Platinum Mines Ltd10/19/2018
LAST:

 6.320
CHANGE:
 0.00
OPEN:
6.320
HIGH:
6.320
ASK:
7.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.320
LOW:
6.320
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.3206.3206.3206.32000
10/18/186.3206.3206.3206.32000
10/17/186.3206.3206.3206.32000
10/16/186.3206.3206.3206.3201,4890
10/15/186.3206.3206.2606.2603,3370
10/12/186.2506.2506.2506.2501000
10/11/186.2506.2506.2506.25000
10/10/186.2506.2506.2506.25000
10/09/186.2506.2506.2506.25000
10/08/186.2506.2506.2506.25000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.60 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83