ZIMZimbabwe Platinum Mines Ltd05/26/2017
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
5.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.800
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.8004.8004.8004.80000
05/25/174.8004.8004.8004.80000
05/24/174.8004.8004.8004.80000
05/23/174.8004.9004.8004.8005,7060
05/22/174.9004.9004.9004.90000
05/19/174.9004.9004.9004.9003,0000
05/18/175.0005.0105.0005.0007,5610
05/17/175.0005.0005.0005.00022,3080
05/16/175.0005.0005.0005.0005,2770
05/15/175.0005.0005.0005.00030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.30 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19