ZIMZimbabwe Platinum Mines Ltd02/20/2019
LAST:

 6.200
CHANGE:
 0.00
OPEN:
6.200
HIGH:
6.200
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.200
LOW:
6.200
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196.2006.2006.2006.20000
02/19/196.2006.2006.2006.20000
02/18/196.2006.2006.2006.20000
02/15/196.2006.2006.2006.20000
02/14/196.2306.2306.2006.2004240
02/13/196.2006.2006.2006.20000
02/12/196.2006.2006.2006.20000
02/11/196.2006.2006.2006.2001,0000
02/08/196.2006.2006.2006.2001,1670
02/07/196.0506.0506.0506.05000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.80 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83