ZIMZimbabwe Platinum Mines Ltd10/18/17 10:09
LAST:

 4.100
CHANGE:
 0.01
OPEN:
4.100
HIGH:
4.100
ASK:
4.040
VOLUME:
159
CHANGE(%):
0.24
PREV:
4.090
LOW:
4.100
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.1004.1004.1004.1001590
10/17/174.0904.0904.0904.09000
10/16/174.1004.1004.0904.0908540
10/13/174.2004.2004.2004.20000
10/12/174.2004.2004.2004.20000
10/11/174.2004.2004.2004.20000
10/10/174.2004.2004.2004.20000
10/09/174.2004.2004.2004.2004840
10/06/174.2004.2004.2004.2002,0000
10/05/174.2004.2004.2004.20000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.60 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05