ZIMZimbabwe Platinum Mines Ltd01/20/17 10:29
LAST:

 6.200
CHANGE:
 0.05
OPEN:
6.200
HIGH:
6.200
ASK:
6.400
VOLUME:
4,719
CHANGE(%):
0.80
PREV:
6.250
LOW:
6.200
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2006.2006.2006.2004,7190
01/19/176.2506.2506.2506.2504610
01/18/176.1506.1506.1506.15000
01/17/176.1506.1506.1506.15000
01/16/176.3006.3006.1506.1506,7040
01/13/176.1506.1506.1506.1503,4000
01/12/176.1506.1506.1506.15000
01/11/176.1506.1506.1506.15000
01/10/176.1506.1506.1506.15000
01/09/176.1506.1506.1506.15000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.90 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71