ZIMZimbabwe Platinum Mines Ltd04/19/2018
LAST:

 6.450
CHANGE:
 0.00
OPEN:
6.450
HIGH:
6.450
ASK:
6.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.450
LOW:
6.450
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186.4506.4506.4506.45000
04/18/186.4506.4506.4506.45000
04/17/186.4506.4506.4506.45000
04/16/186.4506.4506.4506.45000
04/13/186.4506.4506.4506.4501,0400
04/12/186.1006.1006.1006.10000
04/11/186.1006.1006.1006.10000
04/10/186.1006.1006.1006.10000
04/09/186.1006.1006.1006.10000
04/06/186.1006.1006.1006.10000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.60 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23