ZIMZimbabwe Platinum Mines Ltd03/27/17 15:43
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.500
ASK:
6.130
VOLUME:
800
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.5005.5005.5005.5008000
03/24/175.5005.5005.5005.50000
03/23/175.5005.5005.5005.50000
03/22/175.5005.5005.5005.50000
03/21/175.5005.5005.5005.50000
03/20/175.5005.5005.5005.50010
03/17/175.5005.5005.5005.50000
03/16/175.5005.5005.5005.50000
03/15/175.5005.5005.5005.50000
03/14/175.5005.5005.5005.50000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.30 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68