ZSIKOAZSIKOA11/16/16 10:35
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.4000
VOLUME:
16,500
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/160.20000.20000.20000.200016,5000
11/15/160.20000.20000.20000.200015,0000
11/14/160.41000.41000.41000.410000
11/11/160.41000.41000.41000.41001,2000
11/10/160.36500.36500.36500.365000
11/09/160.36500.36500.36500.36501,3000
11/08/160.38500.38500.38500.385000
11/07/160.38500.38500.38500.385000
11/04/160.38500.38500.38500.385000
11/03/160.38500.38500.38500.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39