ASX, ZGCKOK End of Day and Historical Share Prices []

17 Oct 2025

LAST: 38.50	CHANGE: 10.74	OPEN: 38.50	HIGH: 38.50	ASK: 24.14	VOLUME: 593
LAST: 38.50	CHG(%): 38.69	PREV: 27.76	LOW: 38.50	BID: 24.13

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	38.50	38.50	38.50	38.50	593
16 Oct 25	27.76	27.76	27.76	27.76	0
15 Oct 25	27.76	27.76	27.76	27.76	0
14 Oct 25	27.76	27.76	27.76	27.76	0
13 Oct 25	27.76	27.76	27.76	27.76	0
10 Oct 25	27.76	27.76	27.76	27.76	0
09 Oct 25	27.76	27.76	27.76	27.76	0
08 Oct 25	27.76	27.76	27.76	27.76	0
07 Oct 25	27.76	27.76	27.76	27.76	0
06 Oct 25	27.76	27.76	27.76	27.76	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50