ZGCKOBZGCKOB11/15/2016
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/161.0951.0951.0951.09500
11/14/161.0951.0951.0951.095101,5000
11/11/161.5901.5901.5901.5909,0000
11/10/161.9101.9251.9101.9257,0000
11/09/162.2402.4102.2002.41048,1250
11/08/161.8751.8751.8751.87515,1250
11/07/161.9701.9701.9701.9705,0000
11/04/162.1802.1802.1802.18000
11/03/162.0902.1802.0902.18021,0000
11/02/162.0102.0402.0102.04027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92