ASX, ZGCKOE End of Day and Historical Share Prices []

07 Oct 2026

LAST: 8.840	CHANGE: 0.67	OPEN: 8.840	HIGH: 8.840	ASK: 17.890	VOLUME: 100
LAST: 8.840	CHG(%): 7.05	PREV: 9.510	LOW: 8.840	BID: 17.880

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	8.840	8.840	8.840	8.840	100
06 Oct 26	9.510	9.510	9.510	9.510	0
05 Oct 26	9.510	9.510	9.510	9.510	0
02 Oct 26	9.510	9.510	9.510	9.510	0
01 Oct 26	9.510	9.510	9.510	9.510	0
30 Sep 26	9.510	9.510	9.510	9.510	75
29 Sep 26	9.500	9.500	9.500	9.500	0
28 Sep 26	9.500	9.500	9.500	9.500	50
25 Sep 26	10.770	10.770	10.770	10.770	1.0K
24 Sep 26	11.990	11.990	11.990	11.990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840