ASX, ZGCKOE End of Day and Historical Share Prices []

30 Oct 2026

LAST: 6.200	CHANGE: 0.43	OPEN: 6.180	HIGH: 6.200	ASK: 17.890	VOLUME: 3.5K
LAST: 6.200	CHG(%): 6.49	PREV: 6.630	LOW: 6.180	BID: 17.880

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.180	6.200	6.180	6.200	3.5K
29 Oct 26	6.630	6.630	6.630	6.630	0
28 Oct 26	6.630	6.630	6.630	6.630	0
27 Oct 26	6.630	6.630	6.630	6.630	0
26 Oct 26	6.630	6.630	6.630	6.630	0
23 Oct 26	6.630	6.630	6.630	6.630	1.9K
22 Oct 26	8.270	8.270	8.270	8.270	0
21 Oct 26	8.270	8.270	8.270	8.270	175
20 Oct 26	8.250	8.250	8.250	8.250	0
19 Oct 26	8.250	8.250	8.250	8.250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200