EODData

ASX, ZGCKOE:

21 Oct 2026
LAST:

8.270

CHANGE:
 0.02
OPEN:
8.270
HIGH:
8.270
ASK:
17.890
VOLUME:
175
CHG(%):
0.24
PREV:
8.250
LOW:
8.270
BID:
17.880
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.2708.2708.2708.270175
20 Oct 268.2508.2508.2508.2500
19 Oct 268.2508.2508.2508.2500
16 Oct 268.2508.2508.2508.2500
15 Oct 268.2508.2508.2508.2500
14 Oct 268.2508.2508.2508.2500
13 Oct 268.2508.2508.2508.2500
12 Oct 268.2508.2508.2508.2500
09 Oct 268.2508.2508.2508.2500
08 Oct 268.2508.2508.2508.2501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.250.2%
MA10:8.250.2%
MA20:9.039.2%
MA50:11.6340.7%
MA100:11.5539.7%
MA200:16.4598.9%
STO9:100.00 
STO14:1.59 
RSI14:1.56 
WPR14:-98.41 
MTM14:-1.24
ROC14:-0.13 
ATR:0.09 
Week High:8.270.0%
Week Low:8.250.2%
Month High:12.1947.4%
Month Low:8.2598.9%
Year High:29.13252.2%
Year Low:8.250.2%
Volatility:0.86