ZGCKOEZGCKOE10/06/2016
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
1.515
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/161.0901.0901.0901.09000
10/05/161.0901.0901.0901.090121,0000
10/04/161.6851.6851.6851.68500
10/03/161.6851.6851.6851.68500
09/30/161.6901.7101.6851.685117,0000
09/29/161.9001.9001.9001.90000
09/28/161.9001.9001.9001.90000
09/27/161.9001.9001.9001.9003,0000
09/26/161.8801.8801.8801.88000
09/23/161.8901.8901.8801.88011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03