ZGCKOEZGCKOE11/13/19 11:43
LAST:

 1.885
CHANGE:
 0.00
OPEN:
1.885
HIGH:
1.885
ASK:
2.050
VOLUME:
4,115
CHANGE(%):
0.00
PREV:
1.885
LOW:
1.885
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.8851.8851.8851.8854,1150
11/12/191.8851.8851.8851.8855,4400
11/11/192.0002.0002.0002.0001,0000
11/08/192.1202.1302.1002.1306,0000
11/07/192.4502.4702.4502.4705,6000
11/06/192.3702.3702.3702.3705,9400
11/05/192.8002.8002.8002.80000
11/04/192.8002.8002.8002.80000
11/01/192.8002.8002.7902.8003,9350
10/31/192.5702.5702.5702.5701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83