ZYAU06/24/2025
LAST:

 9.030		CHANGE:
 0.06		OPEN:
9.000		HIGH:
9.040		ASK:
9.070		VOLUME:
3,861
CHANGE(%):
0.67		PREV:
8.970		LOW:
9.000		BID:
9.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.1609.1609.1209.1401,7110
07/10/259.0609.1209.0609.1106,6420
07/09/259.0409.0909.0409.040330
07/08/259.0609.0709.0009.03020,4670
07/07/259.0909.1109.0309.0509,0480
07/04/259.0509.0809.0509.08013,6050
07/03/258.9109.0708.9109.06024,1750
07/02/259.0209.0408.9709.04032,2060
07/01/259.0009.0208.9708.9901,2150
06/30/259.0509.0908.9508.98013,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46