ZYAUZYAU02/20/19 15:50
LAST:

 10.92
CHANGE:
 0.07
OPEN:
10.96
HIGH:
10.99
ASK:
11.39
VOLUME:
22,422
CHANGE(%):
0.64
PREV:
10.99
LOW:
10.92
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1910.9610.9910.9210.9222,4220
02/19/1910.9310.9910.9310.997,0180
02/18/1910.9310.9410.8910.9210,7380
02/15/1910.8610.8910.8510.869,2790
02/14/1910.9010.9110.8910.8915,1290
02/13/1911.0011.0010.8610.865,6570
02/12/1910.8510.9110.8410.889,9120
02/11/1910.9110.9110.8210.8527,6720
02/08/1910.9210.9210.8410.8418,2120
02/07/1910.9110.9110.9110.911,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83