ZYAUZYAU10/18/17 12:21
LAST:

 11.51
CHANGE:
 0.05
OPEN:
11.51
HIGH:
11.51
ASK:
11.45
VOLUME:
868
CHANGE(%):
0.44
PREV:
11.46
LOW:
11.51
BID:
11.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711.5111.5111.5111.518680
10/17/1711.3811.4711.3811.464,2720
10/16/1711.3911.4011.3811.388,1540
10/13/1711.3011.3611.3011.3639,1500
10/12/1711.2611.2911.2611.295,4010
10/11/1711.2611.2611.2511.2511,0180
10/10/1711.2011.2411.1611.2216,5950
10/09/1711.2011.2511.2011.256,3020
10/06/1711.1711.1811.1311.132,9030
10/05/1711.0811.1211.0811.124,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 11.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16