ZYAUZYAU04/20/18 13:08
LAST:

 11.10		CHANGE:
 0.00		OPEN:
11.09		HIGH:
11.11		ASK:
11.10		VOLUME:
2,492
CHANGE(%):
0.00		PREV:
11.10		LOW:
11.09		BID:
11.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811.0911.1111.0911.102,4920
04/19/1811.1311.1311.1011.1017,3250
04/18/1811.0411.0411.0011.0313,3200
04/17/1810.9811.0010.9811.003,9230
04/16/1810.9711.0210.9310.9311,4250
04/13/1810.9710.9710.9610.963,6420
04/12/1810.8810.9310.8810.914,0360
04/11/1810.9810.9810.9510.9513,9000
04/10/1810.9010.9510.9010.954,3750
04/09/1810.8410.9010.8410.897,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23