ZYAUZYAU03/23/17 11:20
LAST:

 11.16
CHANGE:
 0.02
OPEN:
11.16
HIGH:
11.16
ASK:
11.53
VOLUME:
1,715
CHANGE(%):
0.18
PREV:
11.14
LOW:
11.16
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.1611.1611.1611.161,7150
03/22/1711.2311.2311.1411.149,2000
03/21/1711.3211.3211.3211.324,0250
03/20/1711.3611.3611.3311.334890
03/17/1711.3811.4311.3811.432,0410
03/16/1711.3611.3611.3511.351,3380
03/15/1711.2711.2711.2711.2700
03/14/1711.3311.3311.2711.273,3100
03/13/1711.4011.4011.3311.335,2380
03/10/1711.3111.3411.2911.323100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 11.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03