ZYAUZYAU10/19/18 15:35
LAST:

 10.60
CHANGE:
 0.03
OPEN:
10.58
HIGH:
10.64
ASK:
10.70
VOLUME:
48,157
CHANGE(%):
0.28
PREV:
10.63
LOW:
10.57
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1810.5810.6410.5710.6048,1570
10/18/1810.6110.6310.6110.631,3860
10/17/1810.6310.6310.6210.637,0260
10/16/1810.5210.5610.5010.5113,8210
10/15/1810.5910.5910.4310.431,9530
10/12/1810.5110.5710.5110.5519,2130
10/11/1810.5510.6210.5510.5514,6640
10/10/1810.6510.7910.6510.7713,4310
10/09/1810.8010.8010.7710.7822,8310
10/08/1810.9010.9010.8710.873,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83