ZYAUZYAU07/24/17 13:25
LAST:

 10.49
CHANGE:
 0.16
OPEN:
10.65
HIGH:
10.65
ASK:
10.58
VOLUME:
4,556
CHANGE(%):
1.50
PREV:
10.65
LOW:
10.49
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710.6510.6510.4910.494,5560
07/21/1710.6510.6510.6210.654,3170
07/20/1710.8110.8110.7310.733,4490
07/19/1710.6710.6710.6710.6700
07/18/1710.7510.7510.6710.6720,5390
07/17/1710.7510.7810.7510.786,1490
07/14/1710.8210.8210.7510.7620,5650
07/13/1710.7510.7510.7510.755,0000
07/12/1710.7610.7610.7010.7152,4040
07/11/1710.7710.7810.7710.784000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 11.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53