ZYAUZYAU07/13/18 15:25
LAST:

 11.37
CHANGE:
 0.00
OPEN:
11.37
HIGH:
11.37
ASK:
11.45
VOLUME:
27,215
CHANGE(%):
0.00
PREV:
11.37
LOW:
11.35
BID:
11.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1811.3711.3711.3511.3727,2150
07/12/1811.3211.3911.3211.379,8200
07/11/1811.3511.3511.2711.2741,0580
07/10/1811.4011.4111.3811.4124,2490
07/09/1811.4311.4311.4111.4111,6780
07/06/1811.3211.4011.3211.402,0970
07/05/1811.2411.2711.2311.272,4070
07/04/1811.2811.2811.2011.206,2060
07/03/1811.3011.3211.2711.3110,5100
07/02/1811.3211.3211.2711.27155,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83