ZYAUZYAU01/17/18 15:14
LAST:

 11.43
CHANGE:
 0.09
OPEN:
11.46
HIGH:
11.47
ASK:
11.45
VOLUME:
27,050
CHANGE(%):
0.78
PREV:
11.52
LOW:
11.42
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811.4611.4711.4211.4327,0500
01/16/1811.5011.5211.4911.529,7760
01/15/1811.5711.5711.5311.541,8390
01/12/1811.4211.4911.4211.4912,9370
01/11/1811.4211.4211.3811.4010,2800
01/10/1811.5011.5011.4511.4569,0170
01/09/1811.6011.6011.5511.5512,0610
01/08/1811.5111.5411.5111.542,3490
01/05/1811.3811.4711.3811.473,0320
01/04/1811.4211.4311.3511.3518,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 12.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23