ZYAUZYAU05/26/17 15:27
LAST:

 11.31
CHANGE:
 0.03
OPEN:
11.32
HIGH:
11.32
ASK:
11.44
VOLUME:
2,038
CHANGE(%):
0.26
PREV:
11.34
LOW:
11.31
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.3211.3211.3111.312,0380
05/25/1711.3411.3411.3411.342920
05/24/1711.3511.3511.3211.322,4680
05/23/1711.5011.5011.5011.50950
05/22/1711.4311.4711.4311.472,0590
05/19/1711.2911.3611.2911.364,4280
05/18/1711.2411.2711.2111.274,6310
05/17/1711.4611.4611.3711.3761,0970
05/16/1711.4811.4811.4811.485,0130
05/15/1711.3711.3711.3711.372,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 11.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03