ZYAUANZ ETFS S&P/ASX 300 High Yield Plus07/13/20 11:30
LAST:

 9.090
CHANGE:
 0.13
OPEN:
9.050
HIGH:
9.090
ASK:
9.900
VOLUME:
4,720
CHANGE(%):
1.45
PREV:
8.960
LOW:
9.050
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/209.0509.0909.0509.0904,7200
07/10/209.0509.0508.9608.96013,8200
07/09/209.1009.1109.0509.08060,7480
07/08/209.1709.1709.0909.09021,7040
07/07/209.2109.2109.1309.17074,0970
07/06/209.1209.1609.1109.11047,4450
07/03/209.2509.2609.1209.14053,6190
07/02/209.0509.2009.0509.20027,3370
07/01/209.0009.0708.9909.05016,7240
06/30/209.0109.0509.0109.0501,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83