ZYAUZYAU01/23/17 11:42
LAST:

 10.96
CHANGE:
 0.02
OPEN:
10.96
HIGH:
10.96
ASK:
11.04
VOLUME:
428
CHANGE(%):
0.18
PREV:
10.98
LOW:
10.96
BID:
10.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.9610.9610.9610.964280
01/20/1710.9510.9810.9510.9817,1000
01/19/1711.1111.1111.0211.0218,8600
01/18/1711.0111.0611.0111.0442,5140
01/17/1711.1111.1311.0611.0621,6200
01/16/1711.2511.2511.2211.222,4730
01/13/1711.3011.3011.1411.1616,2280
01/12/1711.3011.3011.2511.251,5440
01/11/1711.3511.3511.3011.3217,0990
01/10/1711.3511.3511.2611.263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 11.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06