EODData

MEMBERSHIP REGISTER LOG IN

OSL, PPG: Pioneer Property Group ASA

13 Nov 2025
LAST:

99.80

CHANGE:
 0.40		OPEN:
99.80		HIGH:
100.00		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.40		PREV:
100.00		LOW:
99.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2599.80100.0099.8099.805.4K
12 Nov 2599.80100.0099.60100.008.7K
11 Nov 2599.6099.8099.4099.807.4K
10 Nov 2599.8099.8099.6099.8017.0K
07 Nov 2599.8099.8099.6099.6017.1K
03 Nov 2599.8099.8099.6099.8016.1K
31 Oct 2599.6099.8099.4099.6019.7K
30 Oct 2599.6099.8099.4099.6011.6K
29 Oct 2599.8099.8099.6099.802.1K
27 Oct 2599.8099.8099.4099.806.7K

COMPANY PROFILE

Name:Pioneer Property Group ASA
About:Pioneer Property Group ASA, an investment company, provides property investment and rental services in Norway and Sweden. It operates through Preschool, Hotel Properties, Retail Properties, Property Development, and Office Properties segments. It also develops commercial and residential real estate properties. The company was founded in 2015 and is based in Oslo, Norway.
Sector:Real Estate
Address:Rådhusgata 23, Oslo, Norway, 0158
Website:https://www.pioneerproperty.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Price to Book:0.86 
Profit Margin:0.74 
Operating Margin:0.71 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:164.98M 

TECHNICAL INDICATORS

MA5:99.640.2%
MA10:99.620.2%
MA20:99.500.3%
MA50:98.851.0%
MA100:98.051.8%
MA200:98.261.6%
STO9:77.78
STO14:77.78
RSI14:53.06
WPR14:-22.22
MTM14:-0.20
ROC14:0.00 
ATR:0.81 
Week High:100.000.2%
Week Low:99.200.6%
Month High:100.000.2%
Month Low:97.401.6%
Year High:102.002.2%
Year Low:93.207.1%
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$2.50
30 Jun 2025$2.50
31 Mar 2025$2.50
30 Dec 2024$2.50
30 Sep 2024$2.50
28 Jun 2024$2.50
27 Mar 2024$2.50
29 Dec 2023$2.50
29 Sep 2023$2.50
30 Jun 2023$2.50