EODData

MEMBERSHIP REGISTER LOG IN

OSL, PRS: Prosafe SE

01 Sep 2026
LAST:

5.540

CHANGE:
 0.01		OPEN:
5.400		HIGH:
5.560		ASK:
0.000		VOLUME:
855.2K
CHG(%):
0.19		PREV:
5.360		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 265.4005.5605.3205.540855.2K
31 Aug 265.4605.4905.3505.3501.15M
28 Aug 265.5705.6205.1705.4402.78M
27 Aug 265.4905.5405.2605.3602.08M
26 Aug 265.4905.4905.2605.3301.18M
25 Aug 265.4005.5205.3305.3301.09M
24 Aug 265.5405.5505.3605.3601.16M
21 Aug 265.7005.7005.4605.5501.1M
20 Aug 265.7305.7805.5705.6101.09M
19 Aug 265.7005.8205.6005.6001.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Forward P/E:18.21 
PEG Ratio:0.00 
Price to Sales:6.51 
Price to Book:1.49 
Profit Margin:0.77 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:2.76 
Revenue:1.886B 
EBITDA:18.5M 

TECHNICAL INDICATORS

MA5:5.631.6%
MA10:5.157.5%
MA20:4.8813.6%
MA50:4.4923.4%
MA100:4.1533.4%
MA200:4.0536.9%
STO9:56.25
STO14:60.00
RSI14:63.74 
WPR14:-37.13
MTM14:1.05
ROC14:0.24 
ATR:0.44 
Week High:5.621.4%
Week Low:5.177.2%
Month High:6.4015.5%
Month Low:5.1736.9%
Volatility:141.31 

RECENT SPLITS

Date Ratio
26 Oct 2023641-569
27 Jan 20221-1000
06 Dec 20161-100
13 Jul 2016548-343
16 May 20084-1
27 Dec 20065-1
05 Mar 19982428-2311

RECENT DIVIDENDS

Date Amount
27 Aug 2015$2,164,774,800.00
20 May 2015$1,948,297,300.00
18 Feb 2015$1,948,297,300.00
13 Nov 2014$1,948,297,300.00
27 Aug 2014$5,303,698,000.00
04 Jun 2014$5,141,340,200.00
14 Feb 2014$5,411,929,000.00
13 Nov 2013$4,816,624,000.00
28 Aug 2013$4,816,624,000.00
23 May 2013$4,708,385,000.00