EODData

MEMBERSHIP REGISTER LOG IN

OSL, PRS: Prosafe SE

22 May 2026
LAST:

4.255

CHANGE:
 0.02		OPEN:
4.570		HIGH:
4.570		ASK:
0.000		VOLUME:
3.08M
CHG(%):
0.56		PREV:
3.540		LOW:
4.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.5704.5704.2554.2553.08M
21 May 264.3504.5954.1904.4302.49M
20 May 264.3904.3904.2304.2352.57M
19 May 264.7504.7954.3504.3505.6M
18 May 264.4804.8004.4804.7308.71M
15 May 264.3954.7604.0554.40012.02M
13 May 263.5404.2153.4804.2006.64M
12 May 263.5003.5853.5003.505966.5K
11 May 263.5903.5903.4603.5001.16M
08 May 263.4703.5353.4703.5001.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
Forward P/E:1.19 
PEG Ratio:0.00 
Price to Sales:8.17 
Price to Book:0.71 
Profit Margin:0.78 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:1.73 
Revenue:1.546B 
EBITDA:242.19M 

TECHNICAL INDICATORS

MA5:3.5021.4%
MA10:3.4822.3%
MA20:3.4423.7%
MA50:3.4722.4%
MA100:3.4822.1%
MA200:5.1721.5%
STO9:17.33 
STO14:61.25
RSI14:63.19 
WPR14:-20.97
MTM14:0.41
ROC14:0.13 
ATR:0.19 
Week High:4.8012.8%
Week Low:2.9842.8%
Month High:4.8012.8%
Month Low:2.9821.5%
Volatility:8.77 

RECENT SPLITS

Date Ratio
26 Oct 2023641-569
27 Jan 20221-1000
06 Dec 20161-100
13 Jul 2016548-343
16 May 20084-1
27 Dec 20065-1
05 Mar 19982428-2311

RECENT DIVIDENDS

Date Amount
27 Aug 2015$2,164,774,800.00
20 May 2015$1,948,297,300.00
18 Feb 2015$1,948,297,300.00
13 Nov 2014$1,948,297,300.00
27 Aug 2014$5,303,698,000.00
04 Jun 2014$5,141,340,200.00
14 Feb 2014$5,411,929,000.00
13 Nov 2013$4,816,624,000.00
28 Aug 2013$4,816,624,000.00
23 May 2013$4,708,385,000.00