OSL, POL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 60.00	CHANGE: 0.50	OPEN: 61.50	HIGH: 61.50	ASK: 0.00	VOLUME: 298
LAST: 60.00	CHG(%): 0.81	PREV: 62.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	61.50	61.50	60.00	60.00	298
14 Aug 25	61.50	61.50	61.00	61.00	1.3K
13 Aug 25	61.50	62.00	61.50	61.50	456
12 Aug 25	62.50	63.50	62.00	62.00	2.5K
11 Aug 25	63.50	63.50	62.00	62.50	1.6K
08 Aug 25	62.00	63.50	62.00	63.50	2.4K
07 Aug 25	62.00	62.00	62.00	62.00	787
06 Aug 25	61.50	62.50	60.50	62.00	8.6K
05 Aug 25	61.00	61.50	60.50	61.50	6.5K
04 Aug 25	60.50	61.00	60.00	61.00	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00