EODData

MEMBERSHIP REGISTER LOG IN

OSL, PYRUM: Pyrum Innovations AG

22 May 2026
LAST:

290.0

CHANGE:
 3.00		OPEN:
290.0		HIGH:
290.0		ASK:
0.0		VOLUME:
632
CHG(%):
1.06		PREV:
284.0		LOW:
290.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26290.0290.0290.0290.0632
21 May 26290.0290.0290.0290.020
20 May 26290.0290.0290.0290.0763
19 May 26290.0290.0290.0290.010
18 May 26290.0290.0290.0290.030
15 May 26290.0290.0290.0290.030
13 May 26281.0281.0281.0281.013
12 May 26281.0281.0281.0281.013
11 May 26281.0281.0281.0281.013
08 May 26287.0287.0287.0287.0507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.74 
Forward P/E:-22.34 
PEG Ratio:-22.34 
Price to Sales:141.86 
Price to Book:6.27 
Profit Margin:-0.90 
Operating Margin:-4.20 
Return on Assets:-0.09 
Return on Equity:-0.61 
Revenue:135.82M 

TECHNICAL INDICATORS

MA5:289.800.1%
MA10:290.700.2%
MA20:292.801.0%
MA50:293.701.3%
MA100:298.412.9%
MA200:321.1210.7%
STO9:33.33
STO14:14.29 
RSI14:52.94
WPR14:-85.37 
MTM14:4.00
ROC14:0.01 
ATR:9.50 
Week High:302.004.1%
Week Low:279.003.9%
Month High:305.005.2%
Month Low:279.0010.7%
Volatility:4.98