EODData

MEMBERSHIP REGISTER LOG IN

OSL, PLGC: PELAGIC CREDIT

26 Oct 2026
LAST:

15.70

CHANGE:
 0.00		OPEN:
15.70		HIGH:
17.00		ASK:
0.00		VOLUME:
7.8K
CHG(%):
0.00		PREV:
14.60		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2615.7017.0015.7015.707.8K
23 Oct 2615.0015.7014.5015.7057.8K
22 Oct 2615.0015.7014.5015.7057.8K
21 Oct 2615.0015.7014.5015.7057.8K
20 Oct 2615.0015.7014.5015.7057.8K
19 Oct 2614.7014.7014.7014.7080
16 Oct 2614.7014.7014.7014.7080
15 Oct 2615.0015.0014.6014.6034.5K
14 Oct 2615.0015.0014.6014.6034.5K
13 Oct 2615.0015.0014.6014.6034.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.123.8%
MA10:15.431.7%
MA20:15.840.9%
MA50:16.142.8%
RSI14:40.22
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.13 
ATR:0.74 
Week High:17.008.3%
Week Low:14.508.3%
Volatility:20.25 

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.38