EODData

MEMBERSHIP REGISTER LOG IN

MSE, NYE: Nyesa Valores Corp SA

27 Apr 2026
LAST:

0.0051

CHANGE:
 0.00		OPEN:
0.0051		HIGH:
0.0052		ASK:
0.0000		VOLUME:
21.78M
CHG(%):
2.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.00510.00520.00500.005121.78M
24 Apr 260.00530.00530.00500.005032.89M
23 Apr 260.00520.00530.00510.005324.68M
22 Apr 260.00510.00520.00500.005138.2M
21 Apr 260.00520.00520.00500.005041.33M
20 Apr 260.00520.00530.00510.005244.91M
17 Apr 260.00530.00530.00510.005323.12M
16 Apr 260.00550.00550.00510.005292.46M
15 Apr 260.00540.00540.00530.005417.94M
14 Apr 260.00550.00600.00530.0054156.33M

PROFILE

Name:Nyesa Valores Corp SA
About:Nyesa Valores Corporación, S.A., together with its subsidiaries, develops real estate projects in Spain and internationally. It purchases and sells plots, buildings, urban management, and lease heritage assets. The company also produces, transforms, and commercializes industrial products related to the construction sector. In addition, it operates hotel establishments and provides business consulting services. The company was formerly known as Industrias del Besos, S.A. and changed its name to Nyesa Valores Corporación, S.A. in June 2010. Nyesa Valores Corporación, S.A. was founded in 1950 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Calle Alfonso Gómez, 30, Madrid, Spain, 28037
Website:https://www.nyesa.com
ISIN:ES0150480194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.0%
MA20:0.013.9%
MA50:0.0117.6%
MA100:0.0135.3%
MA200:0.0154.9%
STO9:20.00 
STO14:10.00 
RSI14:42.11
WPR14:-80.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.013.9%
Week Low:0.012.0%
Month High:0.0117.6%
Month Low:0.0154.9%
Year High:0.02378.4%
Year Low:0.012.0%
Volatility:41.67