EODData

MEMBERSHIP REGISTER LOG IN

MSE, NYE: Nyesa Valores Corp SA

03 Sep 2026
LAST:

0.0036

CHANGE:
 0.00		OPEN:
0.0037		HIGH:
0.0037		ASK:
0.0000		VOLUME:
11.41M
CHG(%):
2.70		PREV:
0.0037		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00370.00370.00350.003611.41M
02 Sep 260.00360.00370.00350.003730.8M
01 Sep 260.00380.00380.00350.003634.91M
31 Aug 260.00370.00390.00360.0038104.54M
28 Aug 260.00360.00370.00360.003725.43M
27 Aug 260.00370.00370.00350.003650.33M
26 Aug 260.00350.00380.00340.003682.81M
25 Aug 260.00350.00360.00340.003532.03M
24 Aug 260.00360.00360.00340.003622.65M
21 Aug 260.00350.00360.00340.003657.41M

PROFILE

Name:Nyesa Valores Corp SA
About:Nyesa Valores Corporación, S.A., together with its subsidiaries, develops real estate projects in Spain and internationally. It purchases and sells plots, buildings, urban management, and lease heritage assets. The company also produces, transforms, and commercializes industrial products related to the construction sector. In addition, it operates hotel establishments and provides business consulting services. The company was formerly known as Industrias del Besos, S.A. and changed its name to Nyesa Valores Corporación, S.A. in June 2010. Nyesa Valores Corporación, S.A. was founded in 1950 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Calle Alfonso Gómez, 30, Madrid, Spain, 28037
Website:https://www.nyesa.com
ISIN:ES0150480194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.8%
MA10:0.000.0%
MA20:0.005.6%
MA50:0.002.9%
MA100:0.0013.9%
MA200:0.0155.6%
STO9:25.00
STO14:25.00
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.008.3%
Week Low:0.002.9%
Month High:0.0033.3%
Month Low:0.0055.6%
Year High:0.01216.7%
Year Low:0.0028.6%
Volatility:79.33