MSE, NAT End of Day and Historical Stock Data [Natra]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, NAT: Iffe Futura S.A.

14 Aug 2025

LAST: 0.8900	CHANGE: 0.00	OPEN: 0.8550	HIGH: 0.8900	ASK: 0.9950	VOLUME: 11.3K
LAST: 0.8900	CHG(%): 0.00	PREV: 0.8900	LOW: 0.8550	BID: 0.9850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8550	0.8900	0.8550	0.8900	11.3K
13 Aug 25	0.8550	0.8900	0.8550	0.8900	11.3K
12 Aug 25	0.8900	0.8900	0.8900	0.8900	8.7K
11 Aug 25	0.8900	0.8900	0.8550	0.8900	8.7K
08 Aug 25	0.8850	0.8900	0.8850	0.8850	25.9K
07 Aug 25	0.8550	0.8900	0.8550	0.8850	51.3K
06 Aug 25	0.8550	0.8550	0.8400	0.8550	75.3K
05 Aug 25	0.8200	0.8250	0.8200	0.8250	38.3K
04 Aug 25	0.8100	0.8200	0.8000	0.8000	1.8K
01 Aug 25	0.8150	0.8150	0.8150	0.8150	17.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.82
MA50:	0.76
MA200:	0.68
STO9:	100.00
RSI14:	74.07
MTM14:	0.07
ROC14:	0.08
Week High:	0.89
Week Low:	0.86
Month High:	0.90
Month Low:	0.70
Volatility:	18.14