EODData

MEMBERSHIP REGISTER LOG IN

MSE, NAT: Natac Natural Ingredients, S.A.

16 Jan 2026
LAST:

0.8300

CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8300		ASK:
0.9950		VOLUME:
8.2K
CHG(%):
0.00		PREV:
0.8300		LOW:
0.8100		BID:
0.9850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.81000.83000.81000.83008.2K
15 Jan 260.83000.83000.83000.830023.0K
14 Jan 260.82500.83000.82000.830094.3K
13 Jan 260.80500.80500.80500.805018.9K
12 Jan 260.80500.80500.80000.8000444.6K
09 Jan 260.80500.80500.80000.800040.2K
08 Jan 260.81000.83000.79500.79504.9K
07 Jan 260.81000.82000.81000.82007.3K
06 Jan 260.80000.80000.80000.8000934
05 Jan 260.81500.83000.80500.805017.6K

PROFILE

Name:Natac Natural Ingredients, S.A.
About:Natac Natural Ingredients, S.A. engages in producing sustainable natural ingredients from botanicals and fish. The company was formerly known as Iffe Futura, S.A. Natac Natural Ingredients, S.A. was incorporated in 2011 and is based in Getafe, Spain.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Avenida Rita Levi Montalcini 14, Getafe, Spain, 28906
Website:https://natacgroup.com
ISIN:ES0171613005
LEI:959800CAJAU3LNQW9246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.821.3%
MA10:0.812.3%
MA20:0.821.6%
MA50:0.821.2%
MA100:0.852.7%
MA200:0.777.8%
STO9:100.00 
STO14:100.00 
RSI14:51.43
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.830.0%
Week Low:0.803.8%
Month High:0.830.0%
Month Low:0.807.8%
Year High:0.9716.3%
Year Low:0.5162.7%
Volatility:26.98