MSE, NBI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.120	CHANGE: 0.00	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 200
LAST: 3.120	CHG(%): 0.00	PREV: 3.120	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.140	3.140	3.120	3.120	200
13 Aug 25	3.200	3.200	3.120	3.120	10
12 Aug 25	3.280	3.280	3.120	3.120	10.8K
11 Aug 25	3.300	3.300	3.300	3.300	966
08 Aug 25	3.300	3.300	3.280	3.300	335
07 Aug 25	3.300	3.300	3.300	3.300	25
06 Aug 25	3.300	3.300	3.300	3.300	2.2K
05 Aug 25	3.300	3.300	3.240	3.280	1.5K
04 Aug 25	3.300	3.300	3.300	3.300	758
01 Aug 25	3.320	3.320	3.300	3.300	171.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120