EODData

MEMBERSHIP REGISTER LOG IN

MSE, NBI: NBI Bearings Europe S.A.

16 Jan 2026
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.120		HIGH:
3.140		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
3.140		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.1203.1403.1203.140150
15 Jan 263.1403.1403.1403.140160
14 Jan 263.0203.1403.0003.1400
13 Jan 263.0203.1403.0003.1408.4K
12 Jan 263.1403.1403.1403.1401.8K
09 Jan 262.9603.1402.9603.1405.8K
08 Jan 262.8602.9002.8602.900242
07 Jan 262.9802.9802.9002.9002.2K
06 Jan 262.9202.9202.9202.920500
05 Jan 262.9002.9602.9002.92010.3K

PROFILE

Name:NBI Bearings Europe S.A.
About:NBI Bearings Europe, S.A. engages in the design, production, and sale of bearings worldwide. The company offers cylindrical roller bearings, taper roller bearings, spherical roller bearings, cam followers, cylindrical roller thrust bearings, and spherical plain bearings. Its products are used in heavy lifting and material handling, gear boxes and drives, wind power, railway, oil and gas, construction equipment, compressors and pumps, axles and transmissions, tube and wire, mechanical presses, hydraulics, and steel industry equipment, as well as aggregate, paper, agricultural, and mining machinery industries; and mining, sugar, pulp and paper equipment, steel, aggregate and quarrying, and energy industries. The company was incorporated in 2002 and is headquartered in Okondo, Spain.
Address:Pol. Industrial Basauri, Okondo, Spain, 01409
Website:https://www.gruponbi.com
ISIN:ES0105062022
LEI:9598009GMCMAYCBRWX52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:58.43 
Price to Sales:0.73 
Price to Book:1.97 
EPS Ratio:-0.06 
Revenue:52.81M 
EBITDA:7.67M 
Shares:12.0M 
Market Cap:37.68M 

TECHNICAL INDICATORS

MA5:3.140.0%
MA10:3.053.0%
MA20:2.956.5%
MA50:2.918.0%
MA100:3.014.3%
MA200:3.202.0%
STO9:100.00 
STO14:100.00 
RSI14:94.74 
MTM14:0.28
ROC14:0.10 
ATR:0.08 
Week High:3.140.0%
Week Low:2.966.1%
Month High:3.140.0%
Month Low:2.762.0%
Year High:4.1632.5%
Year Low:2.6418.9%
Volatility:11.21