EODData

MEMBERSHIP REGISTER LOG IN

MSE, NBI: NBI Bearings Europe S.A.

06 Mar 2026
LAST:

3.200

CHANGE:
 0.20		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
2.3K
CHG(%):
5.88		PREV:
3.400		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.3003.3003.2003.2002.3K
05 Mar 263.4003.4403.4003.40084
04 Mar 263.4003.4403.4003.40084
03 Mar 263.3003.4003.3003.40066
02 Mar 263.3003.3003.3003.300457
27 Feb 263.3603.4003.3603.4003
26 Feb 263.1603.4003.1603.4009.0K
25 Feb 263.1203.1203.1203.120800
24 Feb 263.1003.1203.0603.1205.8K
23 Feb 263.1003.1803.1003.180175

PROFILE

Name:NBI Bearings Europe S.A.
About:NBI Bearings Europe, S.A. engages in the design, production, and sale of bearings worldwide. The company offers cylindrical roller bearings, taper roller bearings, spherical roller bearings, cam followers, cylindrical roller thrust bearings, and spherical plain bearings. Its products are used in heavy lifting and material handling, gear boxes and drives, wind power, railway, oil and gas, construction equipment, compressors and pumps, axles and transmissions, tube and wire, mechanical presses, hydraulics, and steel industry equipment, as well as aggregate, paper, agricultural, and mining machinery industries; and mining, sugar, pulp and paper equipment, steel, aggregate and quarrying, and energy industries. The company was incorporated in 2002 and is headquartered in Okondo, Spain.
Address:Pol. Industrial Basauri, Okondo, Spain, 01409
Website:https://www.gruponbi.com
ISIN:ES0105062022
LEI:9598009GMCMAYCBRWX52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:58.43 
Price to Sales:0.73 
Price to Book:1.97 
EPS Ratio:-0.06 
Revenue:52.81M 
EBITDA:7.67M 
Shares:12.0M 
Market Cap:38.4M 

TECHNICAL INDICATORS

MA5:3.344.4%
MA10:3.292.9%
MA20:3.200.1%
MA50:3.112.8%
MA100:3.006.5%
MA200:3.151.6%
STO9:25.00
STO14:36.84
RSI14:55.56
WPR14:-58.82
MTM14:0.10
ROC14:0.03 
ATR:0.09 
Week High:3.447.5%
Week Low:3.200.0%
Month High:3.447.5%
Month Low:3.061.6%
Year High:3.8821.3%
Year Low:2.6421.2%
Volatility:1.41