EODData

MEMBERSHIP REGISTER LOG IN

MSE, NTH: Naturhouse Health SA

16 Jan 2026
LAST:

2.440

CHANGE:
 0.01		OPEN:
2.450		HIGH:
2.460		ASK:
0.000		VOLUME:
46.6K
CHG(%):
0.41		PREV:
2.450		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.4502.4602.4302.44046.6K
15 Jan 262.4502.4502.4202.45051.8K
14 Jan 262.4802.4802.4102.45083.9K
13 Jan 262.4102.4702.4002.40055.2K
12 Jan 262.4502.4602.3902.41067.6K
09 Jan 262.4002.4502.3702.43069.5K
08 Jan 262.3202.4002.3202.37064.5K
07 Jan 262.3002.4602.2802.350240.3K
06 Jan 262.2502.2802.2502.27067.3K
05 Jan 262.2402.2402.2302.24052.7K

PROFILE

Name:Naturhouse Health SA
About:Naturhouse Health, S.A. operates in the nutrition and dietetics industry in Spain, Italy, France, Poland, and internationally. The company sells food supplements that are made from natural extracts to facilitate the consumption of various nutrients; and foods and drinks, such as diet products for breakfast, snacks, and meal substitutes. It offers cosmetics and body care products, including beauty products related to skincare during the slimming process comprising cellulite, firming products, etc.; and anti-ageing products. In addition, the company engages in marketing, production, and preparation of dietary products; and marketing of herbal remedies, and natural cosmetics. It sells its products through directly operated stores and franchised Naturhouse centers. The company was formerly known as Housediet, S.L.U. and changed its name to Naturhouse Health, S.A. Naturhouse Health, S.A. was incorporated in 1991 and is based in Madrid, Spain. Naturhouse Health, S.A. operates as a subsidiary of Kiluva S.A.
Industry:Packaged Foods
Address:Street Claudio Coello 91, Madrid, Spain, 28006
Website:https://www.naturhouse.com
ISIN:ES0105043006
LEI:95980007WW7TNTYX8B36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
Forward P/E:15.67 
Price to Sales:2.32 
Price to Book:5.45 
EPS Ratio:0.16 
Revenue:49.43M 
EBITDA:13.52M 
Shares:59.95M 
Market Cap:146.28M 

TECHNICAL INDICATORS

MA5:2.430.4%
MA10:2.382.5%
MA20:2.296.6%
MA50:2.1712.5%
MA100:2.1016.2%
MA200:1.9425.7%
STO9:80.95 
STO14:85.71 
RSI14:77.78 
WPR14:-4.00 
MTM14:0.20
ROC14:0.09 
ATR:0.06 
Week High:2.481.6%
Week Low:2.373.0%
Month High:2.481.6%
Month Low:2.1125.7%
Year High:2.481.6%
Year Low:1.6547.9%
Volatility:4.73