MSE, NZI End of Day and Historical Stock Data [NZI Technical Protection, S.A.]

28 Apr 2026

LAST: 1.090	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.090	ASK: 0.000	VOLUME: 1
LAST: 1.090	CHG(%): 0.00	PREV: 1.090	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.080	1.090	1.080	1.090	1
27 Apr 26	1.080	1.090	1.080	1.090	1
24 Apr 26	1.080	1.090	1.080	1.090	1
23 Apr 26	1.090	1.090	1.090	1.090	0
22 Apr 26	1.090	1.090	1.090	1.090	0
21 Apr 26	1.090	1.090	1.090	1.090	0
20 Apr 26	1.090	1.090	1.090	1.090	0
17 Apr 26	1.090	1.090	1.090	1.090	0
16 Apr 26	1.090	1.090	1.090	1.090	0
15 Apr 26	1.090	1.090	1.090	1.090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090