MSE, BST End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, BST: Biotechnology Assets S.A.

15 Aug 2025

LAST: 0.3570	CHANGE: 0.01	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 65.4K
LAST: 0.3570	CHG(%): 2.46	PREV: 0.3660	LOW: 0.3560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3680	0.3680	0.3560	0.3570	65.4K
14 Aug 25	0.3600	0.3670	0.3570	0.3660	41K
13 Aug 25	0.3670	0.3770	0.3570	0.3600	326.9K
12 Aug 25	0.3680	0.3680	0.3580	0.3600	115.3K
11 Aug 25	0.3660	0.3700	0.3510	0.3620	67.9K
08 Aug 25	0.3670	0.3700	0.3530	0.3560	71.3K
07 Aug 25	0.3580	0.3690	0.3520	0.3630	223.1K
06 Aug 25	0.3370	0.3640	0.3370	0.3510	187K
05 Aug 25	0.3450	0.3580	0.3360	0.3430	229.1K
04 Aug 25	0.3540	0.3650	0.3460	0.3550	137K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA20:	0.36
MA50:	0.37
MA200:	0.33
STO9:	52.94
RSI14:	43.33
WPR14:	-39.13
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.38
Week Low:	0.35
Month High:	0.42
Month Low:	0.34
Volatility:	3.08