MSE, BBVAI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, BBVAI: Accion IBEX 35 Cotizado Armonizado FI

29 Aug 2025

LAST: 14.94	CHANGE: 0.14	OPEN: 14.94	HIGH: 14.94	ASK: 0.00	VOLUME: 0
LAST: 14.94	CHG(%): 0.90	PREV: 15.08	LOW: 14.94	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	14.94	14.94	14.94	14.94	0
28 Aug 25	15.08	15.08	15.08	15.08	0
18 Aug 25	15.25	15.25	15.25	15.25	0
13 Aug 25	15.02	15.02	15.02	15.02	0
12 Aug 25	14.86	14.86	14.86	14.86	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.80
EPS Ratio:	1.09

TECHNICAL INDICATORS

MA5:	15.03
MA10:	14.94
MA20:	14.76
MA50:	14.45
MA100:	14.04
MA200:	13.22
STO9:	27.00
STO14:	62.04
RSI14:	57.57
WPR14:	-37.96
MTM14:	0.24
ROC14:	0.02
ATR:	0.13
Week High:	15.08
Week Low:	14.94
Month High:	15.25
Month Low:	14.44
Year High:	15.25
Year Low:	11.18
Volatility:	8.27