EODData

MEMBERSHIP REGISTER LOG IN

MSE, BBVAI: Accion IBEX 35 Cotizado Armonizado FI

27 Feb 2026
LAST:

18.35

CHANGE:
 0.14		OPEN:
18.35		HIGH:
18.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
18.49		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2618.3518.3518.3518.350
26 Feb 2618.4918.4918.4918.490
25 Feb 2618.4618.4618.4618.460
24 Feb 2618.1818.1818.1818.180
23 Feb 2618.2818.2818.2818.280
20 Feb 2618.1818.1818.1818.180
18 Feb 2618.2018.2018.2018.200
17 Feb 2617.9517.9517.9517.950
16 Feb 2617.8517.8517.8517.850
13 Feb 2617.6717.6717.6717.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:18.350.0%
MA10:18.161.1%
MA20:18.131.2%
MA50:17.783.3%
MA100:16.6110.5%
MA200:15.1621.1%
STO9:78.74
STO14:83.37 
RSI14:51.43
WPR14:-16.63 
MTM14:0.44
ROC14:0.02 
ATR:0.19 
Week High:18.490.7%
Week Low:18.180.9%
Month High:18.490.7%
Month Low:17.6721.1%
Year High:18.490.7%
Year Low:11.8055.5%
Volatility:4.76