EODData

MEMBERSHIP REGISTER LOG IN

MSE, BKY: Berkeley Energia Limited

20 Apr 2026
LAST:

0.2490

CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2570		ASK:
0.0000		VOLUME:
1.46M
CHG(%):
1.58		PREV:
0.2530		LOW:
0.2490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.25400.25700.24900.24901.46M
17 Apr 260.25350.25850.25100.25301.64M
16 Apr 260.25300.25950.24600.25354.18M
15 Apr 260.23600.27350.23600.252514.37M
14 Apr 260.23650.24600.23350.23708.15M
13 Apr 260.24800.24900.23600.23757.29M
10 Apr 260.26800.26800.24500.24507.82M
09 Apr 260.28500.28500.26000.26005.61M
08 Apr 260.28900.28900.28050.2830718.8K
02 Apr 260.28000.28500.28000.2845198.1K

PROFILE

Name:Berkeley Energia Limited
About:Berkeley Energia Limited engages in the exploration and development of mineral properties in Spain. The company explores for uranium, tungsten, cobalt, antimony, and other metals. It primarily holds interest in the Salamanca project located in Western Spain. The company also has interests in the Oliva and La Majada projects situated in Spain. The company was formerly known as Berkeley Energy Limited and changed its name to Berkeley Energia Limited in November 2015. Berkeley Energia Limited was incorporated in 1991 and is based in Perth, Australia.
Sector:Energy
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.berkeleyenergia.com
ISIN:AU000000BKY0
LEI:213800JX3V4TPO7TCJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.262.6%
MA20:0.277.9%
MA50:0.2915.3%
MA100:0.2917.8%
MA200:0.3022.0%
STO9:23.08
STO14:23.08
RSI14:31.84 
WPR14:-74.74
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.279.8%
Week Low:0.236.6%
Month High:0.2917.3%
Month Low:0.2322.0%
Year High:0.3852.4%
Year Low:0.236.6%
Volatility:4.02