EODData

MEMBERSHIP REGISTER LOG IN

MSE, BKY: Berkeley Energia Limited

04 Sep 2025
LAST:

0.2995

CHANGE:
 0.00		OPEN:
0.2995		HIGH:
0.3045		ASK:
0.0000		VOLUME:
250.2K
CHG(%):
0.17		PREV:
0.3000		LOW:
0.2995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.29950.30450.29950.2995250.2K
03 Sep 250.30250.30500.30000.3000297.5K
02 Sep 250.30800.31100.30300.3040343.3K
01 Sep 250.31000.31000.30500.3080313.1K
29 Aug 250.31000.31000.30500.3050279.7K
28 Aug 250.30900.30900.30500.3085558.2K
27 Aug 250.31000.31300.30500.30601.14M
25 Aug 250.30850.31400.30750.30851.42M
22 Aug 250.29750.30950.29150.30501.57M
21 Aug 250.29650.29800.29350.2960257.6K

COMPANY PROFILE

Name:Berkeley Energia Limited
About:Berkeley Energia Limited engages in the exploration and development of mineral properties in Spain. The company explores for uranium, tungsten, cobalt, antimony, and other metals. It primarily holds interest in the Salamanca project located in Western Spain. The company also has interests in the Oliva and La Majada projects situated in Spain. The company was formerly known as Berkeley Energy Limited and changed its name to Berkeley Energia Limited in November 2015. Berkeley Energia Limited was incorporated in 1991 and is based in Perth, Australia.
Sector:Energy
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.berkeleyenergia.com
ISIN:AU000000BKY0
LEI:213800JX3V4TPO7TCJ08

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.30
MA50:0.31
MA100:0.31
MA200:0.27
STO14:19.44
RSI14:48.65
WPR14:-72.00
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.31
Week Low:0.30
Month High:0.31
Month Low:0.29
Year High:0.39
Year Low:0.19
Volatility:6.71