EODData

MSE, BBVAE: BBVA Accion DJ Eurostoxx 50

02 Sep 2026
LAST:

63.63

CHANGE:
 0.05
OPEN:
63.65
HIGH:
63.75
ASK:
0.00
VOLUME:
173
CHG(%):
0.08
PREV:
63.68
LOW:
63.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2663.6563.7563.4963.63173
01 Sep 2664.1864.1863.5863.681.8K
31 Aug 2664.7964.7964.2364.23830
28 Aug 2664.7064.9964.7064.88455
27 Aug 2664.8864.8864.2064.25193
26 Aug 2664.7664.7664.7164.71118
25 Aug 2664.8364.8664.5764.57117
24 Aug 2664.4864.6264.4864.49958
21 Aug 2664.3364.7064.3364.64579
20 Aug 2664.4864.4864.2064.261.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.71 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:64.130.8%
MA10:64.331.1%
MA20:64.982.1%
MA50:64.481.3%
MA100:62.711.5%
MA200:60.555.1%
RSI14:28.87 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.03 
ATR:0.44 
Week High:64.992.1%
Week Low:63.490.2%
Month High:66.815.0%
Month Low:63.495.1%
Year High:66.815.0%
Year Low:52.9020.3%
Volatility:9.31