MSE, BKT End of Day and Historical Stock Data [Bankinter]

15 Aug 2025

LAST: 13.00	CHANGE: 0.05	OPEN: 13.09	HIGH: 13.14	ASK: 64.10	VOLUME: 901.7K
LAST: 13.00	CHG(%): 0.35	PREV: 13.04	LOW: 12.99	BID: 64.05

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.09	13.14	12.99	13.00	901.7K
14 Aug 25	12.95	13.04	12.92	13.04	755.8K
13 Aug 25	12.90	12.97	12.88	12.93	1.01M
12 Aug 25	12.80	12.96	12.79	12.82	1.1M
11 Aug 25	12.83	12.85	12.61	12.83	1.15M
08 Aug 25	12.61	12.82	12.60	12.79	1.02M
07 Aug 25	12.72	12.83	12.58	12.72	1.42M
06 Aug 25	12.60	12.75	12.50	12.65	1.06M
05 Aug 25	12.56	12.58	12.41	12.51	1.21M
04 Aug 25	12.44	12.54	12.41	12.50	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00