LIFFE, AEU27 End of Day and Historical Stock Data []

10 Nov 2026

LAST: 1,138	CHANGE: 2.69	OPEN: 1,138	HIGH: 1,138	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 0.24	PREV: 1,135	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,138	1,138	1,138	1,138
09 Nov 26	1,135	1,135	1,135	1,135
06 Nov 26	1,125	1,125	1,125	1,125
05 Nov 26	1,135	1,135	1,135	1,135
04 Nov 26	1,142	1,142	1,142	1,142
03 Nov 26	1,127	1,127	1,127	1,127
02 Nov 26	1,139	1,139	1,139	1,139
30 Oct 26	1,141	1,141	1,141	1,141
29 Oct 26	1,149	1,149	1,149	1,149
28 Oct 26	1,143	1,143	1,143	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138