LIFFE, AEH27 End of Day and Historical Stock Data []

05 Jun 2026

LAST: 1,052	CHANGE: 5.93	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.56	PREV: 1,058	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,052	1,052	1,052	1,052
04 Jun 26	1,058	1,058	1,058	1,058
03 Jun 26	1,056	1,056	1,056	1,056
02 Jun 26	1,060	1,060	1,060	1,060
01 Jun 26	1,047	1,047	1,047	1,047
29 May 26	1,046	1,046	1,046	1,046
28 May 26	1,048	1,048	1,048	1,048
27 May 26	1,051	1,051	1,051	1,051
26 May 26	1,054	1,054	1,054	1,054
25 May 26	1,065	1,065	1,065	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052