LIFFE, AEH27 End of Day and Historical Stock Data []

25 Aug 2026

LAST: 1,121	CHANGE: 1.48	OPEN: 1,121	HIGH: 1,121	ASK: 0	VOLUME: 0
LAST: 1,121	CHG(%): 0.13	PREV: 1,123	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,121	1,121	1,121	1,121
24 Aug 26	1,123	1,123	1,123	1,123
21 Aug 26	1,119	1,119	1,119	1,119
20 Aug 26	1,116	1,116	1,116	1,116
19 Aug 26	1,116	1,116	1,116	1,116
18 Aug 26	1,120	1,120	1,120	1,120
17 Aug 26	1,128	1,128	1,128	1,128
14 Aug 26	1,131	1,131	1,131	1,131
13 Aug 26	1,133	1,133	1,133	1,133
12 Aug 26	1,124	1,124	1,124	1,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121