LIFFE, AEH27 End of Day and Historical Stock Data []

14 Oct 2026

LAST: 1,147	CHANGE: 7.82	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 0.69	PREV: 1,139	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	1,147	1,147	1,147	1,147
13 Oct 26	1,139	1,139	1,139	1,139
12 Oct 26	1,146	1,146	1,146	1,146
09 Oct 26	1,141	1,141	1,141	1,141
08 Oct 26	1,131	1,131	1,131	1,131
07 Oct 26	1,128	1,128	1,128	1,128
06 Oct 26	1,139	1,139	1,139	1,139
05 Oct 26	1,134	1,134	1,134	1,134
02 Oct 26	1,127	1,127	1,127	1,127
01 Oct 26	1,113	1,113	1,113	1,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147