LIFFE, AEH27 End of Day and Historical Stock Data []

15 May 2026

LAST: 1,019	CHANGE: 11.23	OPEN: 1,019	HIGH: 1,019	ASK: 0	VOLUME: 0
LAST: 1,019	CHG(%): 1.09	PREV: 1,031	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,019	1,019	1,019	1,019
14 May 26	1,031	1,031	1,031	1,031
13 May 26	1,018	1,018	1,018	1,018
12 May 26	1,008	1,008	1,008	1,008
11 May 26	1,022	1,022	1,022	1,022
08 May 26	1,024	1,024	1,024	1,024
07 May 26	1,026	1,026	1,026	1,026
06 May 26	1,038	1,038	1,038	1,038
05 May 26	1,022	1,022	1,022	1,022
04 May 26	1,012	1,012	1,012	1,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,019